Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.44 31.47 31.44 31.47 8.8K
09:02 31.66 31.69 31.66 31.69 3.9K
09:05 31.72 31.72 31.72 31.72 0.2K
09:08 31.71 31.71 31.71 31.71 0.0K
09:09 31.82 31.82 31.82 31.82 0.0K
09:14 31.73 31.73 31.73 31.73 0.1K
09:15 31.73 31.73 31.73 31.73 0.0K
09:17 31.74 31.74 31.74 31.74 0.1K
09:18 31.69 31.69 31.69 31.69 1.8K
09:19 31.70 31.70 31.70 31.70 0.2K
09:21 31.61 31.61 31.61 31.61 0.7K
09:29 31.59 31.59 31.59 31.59 0.1K
09:31 31.47 31.47 31.47 31.47 0.3K
10:02 31.48 31.50 31.48 31.50 4.7K
10:03 31.49 31.49 31.45 31.45 0.4K
10:10 31.46 31.46 31.46 31.46 0.3K
10:15 31.44 31.44 31.44 31.44 0.1K
10:16 31.47 31.47 31.47 31.47 0.0K
10:32 31.44 31.44 31.44 31.44 0.0K
10:37 31.45 31.45 31.45 31.45 2.2K
10:38 31.42 31.42 31.42 31.42 0.1K
10:39 31.40 31.40 31.36 31.36 0.1K
10:41 31.41 31.42 31.41 31.42 0.6K
10:44 31.41 31.41 31.41 31.41 0.1K
10:53 31.44 31.44 31.44 31.44 0.1K
11:00 31.37 31.37 31.37 31.37 0.0K
11:07 31.33 31.33 31.32 31.32 2.3K
11:08 31.30 31.30 31.30 31.30 0.4K
11:11 31.33 31.33 31.33 31.33 0.2K
11:19 31.28 31.28 31.27 31.27 0.8K
11:20 31.27 31.31 31.27 31.31 0.3K
11:42 31.25 31.25 31.25 31.25 0.5K
11:44 31.21 31.24 31.21 31.24 3.3K
11:47 31.25 31.25 31.25 31.25 0.4K
11:52 31.24 31.25 31.22 31.22 0.1K
11:53 31.23 31.24 31.23 31.24 0.5K
11:55 31.28 31.28 31.28 31.28 0.2K
11:56 31.23 31.23 31.23 31.23 0.0K
11:57 31.23 31.27 31.23 31.27 1.7K
12:08 31.26 31.26 31.26 31.26 0.6K
12:09 31.21 31.21 31.21 31.21 1.3K
12:23 31.18 31.18 31.18 31.18 0.0K
12:24 31.20 31.20 31.20 31.20 0.8K
12:28 31.21 31.21 31.21 31.21 0.2K
12:29 31.16 31.16 31.16 31.16 0.1K
12:36 31.16 31.16 31.16 31.16 0.0K
12:37 31.16 31.16 31.16 31.16 0.0K
12:43 31.15 31.15 31.15 31.15 0.1K
12:47 31.14 31.14 31.14 31.14 0.0K
12:48 31.14 31.14 31.14 31.14 1.5K
12:52 31.08 31.08 31.08 31.08 1.7K
12:53 31.11 31.12 31.11 31.12 0.3K
13:02 31.16 31.16 31.16 31.16 1.0K
13:09 31.14 31.14 31.14 31.14 0.1K
13:21 31.14 31.14 31.14 31.14 0.1K
13:28 31.10 31.10 31.10 31.10 0.6K
13:29 31.10 31.10 31.10 31.10 2.2K
13:44 31.17 31.17 31.14 31.14 0.2K
13:45 31.09 31.09 31.09 31.09 0.1K
13:48 31.05 31.10 31.05 31.10 3.4K
13:52 31.10 31.12 31.10 31.12 5.3K
14:21 31.10 31.10 31.10 31.10 0.3K
14:26 31.04 31.04 31.04 31.04 0.8K
14:31 31.05 31.05 31.05 31.05 0.2K
14:35 31.10 31.10 31.10 31.10 0.1K
14:36 31.10 31.10 31.10 31.10 0.0K
14:37 31.12 31.12 31.10 31.10 0.2K
14:45 31.11 31.14 31.11 31.14 2.9K
14:48 31.16 31.16 31.16 31.16 0.4K
14:55 31.20 31.20 31.20 31.20 0.1K
15:05 31.16 31.16 31.16 31.16 0.0K
15:08 31.20 31.20 31.20 31.20 0.0K
15:12 31.16 31.16 31.16 31.16 0.2K
15:13 31.16 31.16 31.16 31.16 0.6K
15:14 31.16 31.16 31.16 31.16 0.1K
15:29 31.14 31.14 31.14 31.14 0.2K
15:39 31.14 31.14 31.14 31.14 1.8K
15:43 31.15 31.16 31.15 31.16 0.3K
16:01 31.23 31.23 31.23 31.23 0.0K
16:07 31.21 31.21 31.21 31.21 0.8K
16:19 31.12 31.12 31.12 31.12 0.0K
16:20 31.10 31.10 31.10 31.10 0.0K
16:34 31.08 31.08 31.08 31.08 0.0K
16:55 31.10 31.12 31.10 31.12 0.4K
17:00 31.06 31.06 31.06 31.06 0.0K
17:01 31.05 31.05 31.05 31.05 0.0K
17:06 31.10 31.10 31.10 31.10 0.1K
17:07 31.11 31.11 31.11 31.11 0.4K
17:09 31.11 31.11 31.10 31.10 0.3K
17:10 31.14 31.14 31.14 31.14 1.1K
17:11 31.16 31.16 31.16 31.16 0.1K
17:12 31.16 31.20 31.16 31.20 2.0K
17:13 31.20 31.20 31.18 31.18 6.3K
17:15 31.15 31.15 31.15 31.15 1.0K
17:19 31.19 31.19 31.19 31.19 0.1K
17:24 31.16 31.16 31.16 31.16 0.1K
17:29 31.18 31.18 31.18 31.18 0.0K
17:30 31.18 31.18 31.18 31.18 79.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし