| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
38.83 |
39.36 |
38.83 |
39.18 |
0.6M |
| 2024-12-30 |
38.34 |
38.93 |
37.70 |
38.73 |
0.4M |
| 2024-12-27 |
38.91 |
39.23 |
38.39 |
38.69 |
0.3M |
| 2024-12-26 |
39.07 |
39.44 |
38.85 |
39.27 |
0.4M |
| 2024-12-24 |
38.97 |
39.21 |
38.86 |
39.21 |
0.1M |
| 2024-12-23 |
38.93 |
39.06 |
38.56 |
39.04 |
0.6M |
| 2024-12-20 |
38.46 |
39.58 |
38.20 |
39.25 |
1.0M |
| 2024-12-19 |
39.41 |
39.78 |
38.70 |
38.78 |
0.6M |
| 2024-12-18 |
40.04 |
40.35 |
38.90 |
38.99 |
0.8M |
| 2024-12-17 |
40.33 |
40.79 |
39.82 |
39.94 |
0.6M |
| 2024-12-16 |
40.76 |
40.89 |
40.01 |
40.71 |
0.5M |
| 2024-12-13 |
40.55 |
41.53 |
40.55 |
40.72 |
0.4M |
| 2024-12-12 |
40.81 |
41.38 |
40.46 |
41.03 |
0.6M |
| 2024-12-11 |
41.47 |
42.00 |
40.57 |
40.64 |
1.0M |
| 2024-12-10 |
40.93 |
41.20 |
40.22 |
40.78 |
1.2M |
| 2024-12-09 |
42.74 |
42.82 |
40.81 |
40.95 |
1.5M |
| 2024-12-06 |
42.73 |
43.14 |
42.33 |
42.64 |
0.4M |
| 2024-12-05 |
42.96 |
43.21 |
42.68 |
42.73 |
0.4M |
| 2024-12-04 |
43.04 |
43.45 |
42.68 |
43.01 |
1.2M |
| 2024-12-03 |
43.52 |
43.74 |
42.44 |
42.88 |
1.3M |
| 2024-12-02 |
43.51 |
44.75 |
43.44 |
43.64 |
1.2M |
| 2024-11-29 |
43.59 |
43.86 |
43.28 |
43.29 |
0.3M |
| 2024-11-27 |
43.70 |
44.12 |
43.00 |
43.06 |
0.6M |
| 2024-11-26 |
43.71 |
44.88 |
43.18 |
43.72 |
0.7M |
| 2024-11-25 |
44.98 |
45.43 |
44.05 |
44.07 |
0.6M |
| 2024-11-22 |
44.03 |
44.51 |
43.86 |
44.50 |
0.6M |
| 2024-11-21 |
43.41 |
43.98 |
43.04 |
43.77 |
0.6M |
| 2024-11-20 |
42.99 |
43.11 |
42.73 |
42.98 |
0.4M |
| 2024-11-19 |
42.43 |
43.56 |
42.11 |
43.02 |
0.7M |
| 2024-11-18 |
43.35 |
43.63 |
42.91 |
43.00 |
1.3M |
| 2024-11-15 |
43.30 |
43.43 |
42.80 |
43.26 |
0.9M |
| 2024-11-14 |
43.54 |
43.84 |
42.80 |
43.10 |
1.0M |
| 2024-11-13 |
42.88 |
43.82 |
42.54 |
43.57 |
0.9M |
| 2024-11-12 |
42.78 |
42.88 |
42.12 |
42.56 |
1.1M |
| 2024-11-11 |
43.77 |
44.50 |
42.26 |
42.37 |
0.9M |
| 2024-11-08 |
42.39 |
44.66 |
42.14 |
44.27 |
1.5M |
| 2024-11-07 |
41.35 |
41.97 |
41.00 |
41.47 |
1.5M |
| 2024-11-06 |
41.74 |
42.96 |
40.36 |
41.52 |
1.3M |
| 2024-11-05 |
38.93 |
39.79 |
38.81 |
39.50 |
1.0M |
| 2024-11-04 |
38.87 |
39.19 |
38.46 |
38.87 |
0.4M |
| 2024-11-01 |
39.25 |
39.31 |
38.71 |
39.00 |
0.6M |
| 2024-10-31 |
38.71 |
39.03 |
38.29 |
38.94 |
0.6M |
| 2024-10-30 |
38.67 |
39.85 |
38.55 |
39.02 |
0.7M |
| 2024-10-29 |
39.62 |
39.62 |
38.91 |
38.99 |
0.6M |
| 2024-10-28 |
39.76 |
40.10 |
39.47 |
39.88 |
0.5M |
| 2024-10-25 |
40.04 |
40.23 |
39.19 |
39.41 |
0.4M |
| 2024-10-24 |
39.07 |
39.92 |
38.79 |
39.87 |
1.4M |
| 2024-10-23 |
38.01 |
39.11 |
38.01 |
39.02 |
1.1M |
| 2024-10-22 |
39.05 |
39.11 |
38.24 |
38.28 |
0.6M |
| 2024-10-21 |
39.80 |
39.89 |
39.13 |
39.33 |
0.6M |
| 2024-10-18 |
39.78 |
40.19 |
39.62 |
39.79 |
0.5M |
| 2024-10-17 |
40.08 |
40.29 |
39.63 |
39.78 |
0.7M |
| 2024-10-16 |
39.45 |
40.15 |
39.21 |
40.00 |
0.6M |
| 2024-10-15 |
39.50 |
39.71 |
39.08 |
39.16 |
0.4M |
| 2024-10-14 |
39.60 |
40.00 |
39.42 |
39.45 |
0.5M |
| 2024-10-11 |
38.40 |
39.76 |
38.40 |
39.60 |
0.8M |
| 2024-10-10 |
38.15 |
38.40 |
37.71 |
38.39 |
0.9M |
| 2024-10-09 |
38.66 |
39.08 |
38.33 |
38.43 |
0.8M |
| 2024-10-08 |
38.59 |
39.03 |
38.21 |
38.80 |
0.6M |
| 2024-10-07 |
38.32 |
38.99 |
38.10 |
38.59 |
0.9M |
| 2024-10-04 |
38.50 |
38.60 |
37.81 |
38.12 |
0.5M |
| 2024-10-03 |
37.04 |
38.28 |
37.01 |
37.96 |
1.8M |
| 2024-10-02 |
36.89 |
37.52 |
36.88 |
37.17 |
0.6M |
| 2024-10-01 |
37.54 |
37.73 |
36.93 |
37.11 |
0.6M |
| 2024-09-30 |
37.14 |
37.71 |
37.05 |
37.53 |
0.6M |
| 2024-09-27 |
37.34 |
37.48 |
36.69 |
37.38 |
1.0M |
| 2024-09-26 |
37.58 |
37.96 |
37.05 |
37.16 |
0.4M |
| 2024-09-25 |
37.29 |
37.81 |
37.17 |
37.18 |
0.8M |
| 2024-09-24 |
37.15 |
37.63 |
36.83 |
37.29 |
0.7M |
| 2024-09-23 |
37.15 |
37.49 |
36.62 |
36.75 |
0.8M |
| 2024-09-20 |
36.70 |
37.84 |
36.61 |
37.15 |
1.3M |
| 2024-09-19 |
36.73 |
36.85 |
36.03 |
36.72 |
0.6M |
| 2024-09-18 |
36.02 |
36.79 |
35.60 |
35.61 |
0.7M |
| 2024-09-17 |
35.65 |
36.55 |
35.65 |
35.87 |
0.6M |
| 2024-09-16 |
35.56 |
36.06 |
35.05 |
35.46 |
1.7M |
| 2024-09-13 |
35.54 |
35.83 |
35.08 |
35.33 |
0.9M |
| 2024-09-12 |
34.82 |
35.46 |
34.25 |
35.08 |
0.6M |
| 2024-09-11 |
34.42 |
34.78 |
33.52 |
34.75 |
1.6M |
| 2024-09-10 |
33.75 |
35.23 |
33.36 |
34.67 |
1.9M |
| 2024-09-09 |
32.76 |
33.77 |
32.53 |
33.74 |
1.1M |
| 2024-09-06 |
33.17 |
33.47 |
32.57 |
32.58 |
0.8M |
| 2024-09-05 |
33.12 |
33.47 |
32.60 |
33.21 |
0.6M |
| 2024-09-04 |
33.43 |
33.69 |
32.70 |
33.22 |
1.0M |
| 2024-09-03 |
35.47 |
35.70 |
33.45 |
33.61 |
0.9M |
| 2024-08-30 |
35.16 |
35.85 |
34.93 |
35.85 |
1.0M |
| 2024-08-29 |
34.04 |
35.31 |
34.04 |
35.07 |
1.0M |
| 2024-08-28 |
34.27 |
34.33 |
33.68 |
33.81 |
0.4M |
| 2024-08-27 |
34.20 |
34.69 |
33.92 |
34.33 |
0.7M |
| 2024-08-26 |
34.53 |
35.05 |
34.29 |
34.39 |
0.7M |
| 2024-08-23 |
33.51 |
34.44 |
33.40 |
34.36 |
1.6M |
| 2024-08-22 |
33.16 |
33.51 |
33.03 |
33.35 |
0.3M |
| 2024-08-21 |
33.19 |
33.49 |
33.02 |
33.18 |
0.3M |
| 2024-08-20 |
33.49 |
33.85 |
32.94 |
33.04 |
0.5M |
| 2024-08-19 |
33.93 |
34.24 |
33.22 |
33.47 |
0.5M |
| 2024-08-16 |
33.97 |
34.20 |
33.33 |
33.82 |
0.7M |
| 2024-08-15 |
33.49 |
33.97 |
32.97 |
33.94 |
0.8M |
| 2024-08-14 |
32.48 |
32.83 |
32.20 |
32.78 |
0.5M |
| 2024-08-13 |
32.16 |
32.88 |
32.04 |
32.48 |
1.5M |
| 2024-08-12 |
32.71 |
32.74 |
31.99 |
32.21 |
1.4M |
| 2024-08-09 |
33.00 |
33.53 |
32.47 |
32.70 |
1.2M |
| 2024-08-08 |
31.01 |
32.66 |
30.85 |
32.55 |
1.1M |
| 2024-08-07 |
31.48 |
31.76 |
30.68 |
30.71 |
2.0M |
| 2024-08-06 |
30.24 |
31.09 |
30.09 |
30.91 |
1.6M |
| 2024-08-05 |
30.00 |
30.72 |
29.61 |
30.18 |
2.0M |
| 2024-08-02 |
30.25 |
30.92 |
29.07 |
30.91 |
2.8M |
| 2024-08-01 |
30.68 |
31.19 |
29.80 |
29.98 |
1.9M |
| 2024-07-31 |
30.81 |
31.28 |
30.53 |
30.84 |
0.9M |
| 2024-07-30 |
30.90 |
31.12 |
30.49 |
30.57 |
1.1M |
| 2024-07-29 |
31.36 |
31.65 |
30.80 |
30.81 |
1.0M |
| 2024-07-26 |
30.79 |
31.37 |
30.75 |
31.36 |
1.1M |
| 2024-07-25 |
29.86 |
30.55 |
29.69 |
30.26 |
1.2M |
| 2024-07-24 |
30.62 |
30.69 |
29.94 |
29.95 |
1.5M |
| 2024-07-23 |
30.71 |
31.20 |
30.49 |
30.67 |
3.3M |
| 2024-07-22 |
31.04 |
31.04 |
30.49 |
30.93 |
0.5M |
| 2024-07-19 |
30.89 |
31.03 |
30.46 |
30.89 |
0.5M |
| 2024-07-18 |
31.38 |
32.23 |
30.90 |
31.00 |
1.6M |
| 2024-07-17 |
30.98 |
31.00 |
30.30 |
30.43 |
1.0M |
| 2024-07-16 |
29.91 |
31.17 |
29.74 |
31.15 |
1.4M |
| 2024-07-15 |
29.63 |
30.06 |
29.25 |
29.59 |
1.4M |
| 2024-07-12 |
29.92 |
29.95 |
29.28 |
29.29 |
0.8M |
| 2024-07-11 |
28.45 |
29.31 |
28.17 |
29.16 |
0.7M |
| 2024-07-10 |
28.46 |
28.46 |
28.01 |
28.05 |
0.7M |
| 2024-07-09 |
28.26 |
28.56 |
28.15 |
28.23 |
0.8M |
| 2024-07-08 |
28.62 |
29.06 |
28.46 |
28.50 |
1.1M |
| 2024-07-05 |
28.35 |
28.73 |
28.06 |
28.55 |
0.9M |
| 2024-07-03 |
27.95 |
28.51 |
27.72 |
28.48 |
0.3M |
| 2024-07-02 |
28.18 |
28.30 |
27.75 |
27.91 |
0.7M |
| 2024-07-01 |
28.78 |
28.96 |
28.05 |
28.08 |
0.8M |
| 2024-06-28 |
28.87 |
29.21 |
28.22 |
28.78 |
3.6M |
| 2024-06-27 |
28.90 |
29.25 |
28.58 |
28.70 |
0.7M |
| 2024-06-26 |
28.88 |
29.11 |
28.70 |
28.99 |
1.0M |
| 2024-06-25 |
28.57 |
29.05 |
28.57 |
29.05 |
0.9M |
| 2024-06-24 |
28.10 |
29.08 |
28.01 |
28.83 |
0.6M |
| 2024-06-21 |
28.08 |
28.22 |
27.87 |
28.02 |
0.8M |
| 2024-06-20 |
28.18 |
28.44 |
27.95 |
28.07 |
0.5M |
| 2024-06-18 |
28.43 |
28.44 |
28.19 |
28.32 |
0.6M |
| 2024-06-17 |
27.89 |
28.37 |
27.64 |
28.32 |
1.9M |
| 2024-06-14 |
28.21 |
28.33 |
27.62 |
27.81 |
0.9M |
| 2024-06-13 |
29.05 |
29.25 |
28.31 |
28.59 |
0.9M |
| 2024-06-12 |
29.23 |
29.53 |
29.05 |
29.13 |
0.6M |
| 2024-06-11 |
29.10 |
29.28 |
28.79 |
28.83 |
0.9M |
| 2024-06-10 |
28.76 |
29.34 |
28.49 |
29.31 |
0.8M |
| 2024-06-07 |
28.84 |
29.20 |
28.76 |
29.05 |
0.7M |
| 2024-06-06 |
29.16 |
29.48 |
28.79 |
28.98 |
1.0M |
| 2024-06-05 |
28.63 |
29.32 |
28.39 |
29.28 |
1.5M |
| 2024-06-04 |
29.49 |
29.71 |
28.15 |
28.45 |
2.9M |
| 2024-06-03 |
31.38 |
31.59 |
29.19 |
29.66 |
1.2M |
| 2024-05-31 |
30.38 |
30.91 |
30.14 |
30.84 |
2.1M |
| 2024-05-30 |
29.83 |
30.59 |
29.53 |
30.31 |
0.9M |
| 2024-05-29 |
29.75 |
30.11 |
29.53 |
29.70 |
0.8M |
| 2024-05-28 |
30.19 |
30.46 |
29.86 |
29.99 |
0.9M |
| 2024-05-24 |
30.05 |
30.51 |
30.01 |
30.14 |
0.9M |
| 2024-05-23 |
30.00 |
30.48 |
29.73 |
29.88 |
0.8M |
| 2024-05-22 |
30.15 |
30.38 |
29.77 |
29.88 |
0.9M |
| 2024-05-21 |
30.28 |
30.39 |
29.96 |
30.14 |
0.9M |
| 2024-05-20 |
30.19 |
30.42 |
29.92 |
30.28 |
1.2M |
| 2024-05-17 |
30.48 |
30.51 |
29.65 |
30.10 |
1.7M |
| 2024-05-16 |
30.60 |
30.84 |
30.19 |
30.29 |
0.8M |
| 2024-05-15 |
30.77 |
31.05 |
30.56 |
30.72 |
0.6M |
| 2024-05-14 |
30.90 |
30.99 |
30.55 |
30.68 |
0.7M |
| 2024-05-13 |
30.95 |
31.34 |
30.23 |
30.61 |
1.1M |
| 2024-05-10 |
30.27 |
30.73 |
30.19 |
30.69 |
0.7M |
| 2024-05-09 |
30.22 |
30.44 |
30.06 |
30.27 |
1.0M |
| 2024-05-08 |
29.52 |
30.09 |
29.52 |
30.06 |
1.9M |
| 2024-05-07 |
29.43 |
30.12 |
29.43 |
29.67 |
1.1M |
| 2024-05-06 |
28.96 |
30.17 |
28.96 |
29.69 |
2.5M |
| 2024-05-03 |
30.00 |
30.48 |
28.26 |
28.44 |
5.7M |
| 2024-05-02 |
30.32 |
30.96 |
30.20 |
30.92 |
3.2M |
| 2024-05-01 |
30.49 |
30.84 |
30.15 |
30.17 |
2.4M |
| 2024-04-30 |
31.17 |
31.39 |
30.26 |
30.29 |
2.2M |
| 2024-04-29 |
31.33 |
31.52 |
31.13 |
31.41 |
1.6M |
| 2024-04-26 |
30.90 |
31.38 |
30.78 |
31.30 |
1.9M |
| 2024-04-25 |
30.38 |
30.89 |
30.14 |
30.86 |
3.2M |
| 2024-04-24 |
31.00 |
31.20 |
30.37 |
30.75 |
3.4M |
| 2024-04-23 |
30.85 |
31.41 |
30.67 |
31.01 |
1.2M |
| 2024-04-22 |
30.95 |
31.31 |
30.33 |
30.79 |
2.1M |
| 2024-04-19 |
31.16 |
31.68 |
30.54 |
30.87 |
2.0M |
| 2024-04-18 |
32.51 |
32.51 |
31.06 |
31.09 |
2.2M |
| 2024-04-17 |
32.50 |
32.50 |
31.95 |
32.20 |
1.1M |
| 2024-04-16 |
31.94 |
32.41 |
31.74 |
32.30 |
1.4M |
| 2024-04-15 |
32.77 |
33.04 |
31.97 |
32.12 |
3.7M |
| 2024-04-12 |
32.17 |
32.28 |
31.66 |
31.97 |
1.3M |
| 2024-04-11 |
32.36 |
32.55 |
31.95 |
32.31 |
1.3M |
| 2024-04-10 |
31.95 |
32.54 |
31.35 |
32.35 |
1.8M |
| 2024-04-09 |
32.80 |
33.34 |
32.31 |
32.32 |
4.0M |
| 2024-04-08 |
33.08 |
33.30 |
32.63 |
32.63 |
4.9M |
| 2024-04-05 |
32.62 |
33.29 |
32.61 |
33.10 |
1.7M |
| 2024-04-04 |
33.63 |
33.70 |
32.32 |
32.45 |
4.0M |
| 2024-04-03 |
33.15 |
33.49 |
32.72 |
33.25 |
4.6M |
| 2024-04-02 |
32.21 |
33.43 |
32.00 |
33.24 |
5.7M |
| 2024-04-01 |
32.47 |
32.66 |
31.87 |
32.43 |
4.3M |
| 2024-03-28 |
32.00 |
32.52 |
31.92 |
32.25 |
4.6M |
| 2024-03-27 |
31.06 |
31.95 |
30.77 |
31.93 |
2.6M |
| 2024-03-26 |
30.87 |
31.53 |
30.59 |
31.07 |
2.8M |
| 2024-03-25 |
30.16 |
30.77 |
29.52 |
30.68 |
4.3M |
| 2024-03-22 |
28.64 |
29.79 |
28.62 |
29.50 |
11.5M |
| 2024-03-21 |
27.68 |
29.04 |
27.54 |
28.55 |
9.0M |
| 2024-03-20 |
25.90 |
27.57 |
25.51 |
27.54 |
14.9M |
| 2024-03-19 |
26.46 |
27.00 |
25.53 |
26.00 |
12.6M |
| 2024-03-18 |
25.95 |
27.70 |
25.93 |
26.83 |
14.1M |
| 2024-03-15 |
26.20 |
26.75 |
25.66 |
26.12 |
5.5M |
| 2024-03-14 |
26.80 |
27.30 |
25.75 |
26.40 |
12.2M |
| 2024-03-13 |
25.22 |
26.51 |
25.05 |
26.12 |
9.2M |
| 2024-03-12 |
24.14 |
25.37 |
24.14 |
25.37 |
7.0M |
| 2024-03-11 |
23.41 |
25.01 |
23.36 |
24.56 |
9.5M |
| 2024-03-08 |
24.50 |
24.52 |
23.26 |
23.86 |
7.5M |
| 2024-03-07 |
23.25 |
24.17 |
23.00 |
24.13 |
9.2M |
| 2024-03-06 |
23.16 |
23.37 |
22.81 |
23.13 |
5.5M |
| 2024-03-05 |
23.23 |
23.74 |
23.00 |
23.16 |
3.6M |
| 2024-03-04 |
23.82 |
23.94 |
23.08 |
23.21 |
3.0M |
| 2024-03-01 |
23.87 |
24.46 |
23.72 |
23.96 |
4.2M |
| 2024-02-29 |
23.90 |
24.05 |
23.42 |
23.87 |
2.4M |
| 2024-02-28 |
23.82 |
24.64 |
23.24 |
23.69 |
3.8M |
| 2024-02-27 |
23.04 |
23.93 |
22.99 |
23.91 |
4.0M |
| 2024-02-26 |
22.83 |
23.19 |
22.74 |
23.08 |
1.3M |
| 2024-02-23 |
22.90 |
23.22 |
22.63 |
22.81 |
1.7M |
| 2024-02-22 |
22.50 |
22.82 |
22.30 |
22.81 |
2.8M |
| 2024-02-21 |
22.50 |
22.84 |
22.39 |
22.47 |
1.9M |
| 2024-02-20 |
22.98 |
22.98 |
22.49 |
22.59 |
2.0M |
| 2024-02-16 |
22.68 |
23.15 |
22.44 |
22.95 |
2.3M |
| 2024-02-15 |
23.07 |
23.07 |
21.88 |
22.53 |
5.0M |
| 2024-02-14 |
22.08 |
22.48 |
21.21 |
22.06 |
5.8M |
| 2024-02-13 |
21.91 |
22.45 |
21.89 |
22.35 |
1.0M |
| 2024-02-12 |
22.06 |
22.64 |
21.98 |
22.64 |
0.6M |
| 2024-02-09 |
21.92 |
22.01 |
21.66 |
21.92 |
0.8M |
| 2024-02-08 |
21.69 |
21.93 |
21.55 |
21.85 |
0.5M |
| 2024-02-07 |
21.50 |
21.74 |
21.09 |
21.63 |
1.0M |
| 2024-02-06 |
22.32 |
22.56 |
21.15 |
21.58 |
1.4M |
| 2024-02-05 |
22.44 |
22.44 |
21.84 |
22.14 |
0.2M |
| 2024-02-02 |
22.23 |
22.78 |
21.96 |
22.71 |
0.3M |
| 2024-02-01 |
22.46 |
22.59 |
21.98 |
22.50 |
0.3M |
| 2024-01-31 |
22.63 |
22.65 |
22.09 |
22.33 |
0.2M |
| 2024-01-30 |
22.60 |
22.76 |
22.27 |
22.53 |
0.3M |
| 2024-01-29 |
22.35 |
22.93 |
22.05 |
22.68 |
0.3M |
| 2024-01-26 |
22.52 |
22.57 |
22.14 |
22.29 |
0.2M |
| 2024-01-25 |
22.46 |
22.46 |
22.03 |
22.21 |
0.2M |
| 2024-01-24 |
22.36 |
22.53 |
22.01 |
22.08 |
0.4M |
| 2024-01-23 |
22.90 |
22.90 |
22.33 |
22.42 |
0.3M |
| 2024-01-22 |
22.15 |
22.68 |
21.90 |
22.66 |
0.4M |
| 2024-01-19 |
22.36 |
22.36 |
21.72 |
22.09 |
0.4M |
| 2024-01-18 |
22.25 |
22.37 |
22.09 |
22.30 |
0.3M |
| 2024-01-17 |
22.65 |
22.65 |
22.08 |
22.28 |
0.2M |
| 2024-01-16 |
22.29 |
22.58 |
22.11 |
22.55 |
0.3M |
| 2024-01-12 |
22.74 |
22.87 |
22.37 |
22.66 |
0.2M |
| 2024-01-11 |
22.68 |
22.74 |
22.31 |
22.52 |
0.3M |
| 2024-01-10 |
22.73 |
22.79 |
22.36 |
22.65 |
0.3M |
| 2024-01-09 |
22.59 |
22.82 |
22.41 |
22.70 |
0.3M |
| 2024-01-08 |
22.91 |
22.91 |
22.56 |
22.91 |
0.3M |
| 2024-01-05 |
22.48 |
22.81 |
22.45 |
22.81 |
0.3M |
| 2024-01-04 |
22.70 |
22.81 |
22.49 |
22.55 |
0.3M |
| 2024-01-03 |
23.14 |
23.14 |
22.60 |
22.69 |
0.4M |
| 2024-01-02 |
23.33 |
23.60 |
23.01 |
23.21 |
0.2M |