Beyond Inc (BBBY)

BYON
🏛️ アメリカ →
9.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.32 9.35 9.32 9.32 46.5K
09:31 9.42 9.42 9.42 9.42 2.2K
09:32 9.45 9.48 9.45 9.47 6.8K
09:33 9.49 9.49 9.41 9.41 12.7K
09:34 9.44 9.46 9.44 9.44 1.2K
09:35 9.41 9.44 9.41 9.44 3.0K
09:36 9.40 9.40 9.40 9.40 3.8K
09:37 9.40 9.41 9.40 9.41 2.2K
09:38 9.38 9.40 9.38 9.40 7.3K
09:39 9.38 9.42 9.38 9.42 9.1K
09:40 9.44 9.50 9.44 9.50 6.4K
09:41 9.51 9.51 9.48 9.48 13.3K
09:42 9.44 9.44 9.44 9.44 19.0K
09:43 9.43 9.43 9.42 9.42 1.0K
09:44 9.45 9.46 9.45 9.46 7.8K
09:45 9.47 9.47 9.47 9.47 2.9K
09:46 9.56 9.56 9.55 9.55 3.3K
09:47 9.56 9.56 9.56 9.56 1.8K
09:48 9.56 9.56 9.56 9.56 0.6K
09:49 9.57 9.60 9.57 9.60 22.5K
09:50 9.59 9.61 9.59 9.59 19.7K
09:51 9.60 9.60 9.60 9.60 0.9K
09:52 9.61 9.61 9.58 9.58 5.9K
09:53 9.58 9.62 9.56 9.62 2.7K
09:54 9.61 9.62 9.58 9.59 7.1K
09:55 9.58 9.59 9.58 9.59 0.5K
09:56 9.59 9.59 9.57 9.57 1.9K
09:57 9.58 9.59 9.58 9.59 1.3K
09:58 9.57 9.61 9.57 9.61 9.4K
09:59 9.63 9.65 9.63 9.65 10.1K
10:00 9.68 9.68 9.61 9.61 4.9K
10:01 9.59 9.59 9.59 9.59 1.4K
10:02 9.60 9.61 9.59 9.59 1.4K
10:03 9.62 9.62 9.57 9.58 7.3K
10:04 9.58 9.58 9.58 9.58 0.4K
10:05 9.58 9.58 9.58 9.58 1.8K
10:06 9.61 9.62 9.61 9.62 1.7K
10:07 9.61 9.61 9.61 9.61 0.9K
10:08 9.59 9.61 9.59 9.59 1.6K
10:09 9.60 9.60 9.60 9.60 1.1K
10:10 9.60 9.60 9.60 9.60 2.5K
10:11 9.64 9.66 9.63 9.63 7.8K
10:12 9.63 9.63 9.63 9.63 2.6K
10:13 9.62 9.64 9.61 9.64 3.7K
10:14 9.63 9.65 9.62 9.65 2.1K
10:15 9.64 9.64 9.63 9.64 1.9K
10:16 9.64 9.64 9.64 9.64 0.4K
10:17 9.63 9.64 9.61 9.63 17.2K
10:18 9.64 9.64 9.64 9.64 3.7K
10:19 9.64 9.64 9.63 9.63 13.9K
10:20 9.63 9.63 9.60 9.60 2.3K
10:21 9.61 9.64 9.61 9.62 7.7K
10:22 9.62 9.62 9.61 9.62 1.1K
10:23 9.62 9.64 9.62 9.64 5.5K
10:24 9.61 9.61 9.58 9.58 7.3K
10:25 9.52 9.52 9.52 9.52 1.9K
10:26 9.52 9.53 9.52 9.52 0.8K
10:27 9.52 9.54 9.52 9.54 4.2K
10:28 9.54 9.54 9.52 9.52 0.6K
10:29 9.55 9.55 9.54 9.54 2.8K
10:30 9.54 9.54 9.54 9.54 1.0K
10:31 9.55 9.56 9.55 9.56 1.7K
10:32 9.56 9.56 9.55 9.56 10.0K
10:33 9.57 9.57 9.57 9.57 1.1K
10:34 9.59 9.59 9.59 9.59 14.4K
10:35 9.59 9.63 9.57 9.63 4.9K
10:36 9.63 9.67 9.61 9.67 23.6K
10:37 9.67 9.70 9.65 9.65 41.4K
10:38 9.65 9.65 9.65 9.65 1.0K
10:39 9.65 9.65 9.61 9.64 8.0K
10:40 9.63 9.63 9.63 9.63 1.2K
10:41 9.57 9.58 9.55 9.57 9.1K
10:43 9.64 9.64 9.61 9.61 3.9K
10:44 9.60 9.60 9.59 9.59 1.7K
10:45 9.60 9.60 9.60 9.60 2.7K
10:46 9.61 9.61 9.60 9.60 6.1K
10:47 9.59 9.59 9.59 9.59 1.6K
10:48 9.60 9.60 9.60 9.60 0.6K
10:49 9.60 9.60 9.60 9.60 2.7K
10:50 9.60 9.60 9.60 9.60 0.8K
10:51 9.59 9.62 9.59 9.62 6.9K
10:53 9.60 9.60 9.60 9.60 2.3K
10:55 9.61 9.61 9.61 9.61 1.5K
10:56 9.60 9.60 9.60 9.60 1.1K
10:58 9.61 9.61 9.59 9.60 4.4K
10:59 9.60 9.60 9.60 9.60 1.2K
11:01 9.58 9.59 9.58 9.59 7.5K
11:02 9.58 9.58 9.54 9.54 2.4K
11:03 9.54 9.54 9.52 9.52 12.7K
11:04 9.54 9.54 9.54 9.54 0.4K
11:05 9.55 9.55 9.53 9.53 2.4K
11:06 9.52 9.54 9.52 9.54 4.3K
11:07 9.54 9.54 9.53 9.53 10.3K
11:08 9.53 9.53 9.52 9.52 3.4K
11:09 9.53 9.53 9.53 9.53 0.3K
11:10 9.52 9.53 9.52 9.53 1.1K
11:11 9.53 9.53 9.53 9.53 2.6K
11:12 9.54 9.55 9.54 9.55 1.4K
11:13 9.54 9.54 9.54 9.54 0.5K
11:14 9.53 9.54 9.53 9.54 1.6K
11:16 9.54 9.54 9.54 9.54 0.5K
11:17 9.54 9.54 9.54 9.54 0.2K
11:18 9.54 9.55 9.53 9.55 1.2K
11:19 9.54 9.54 9.51 9.51 2.5K
11:20 9.51 9.51 9.51 9.51 1.6K
11:21 9.52 9.52 9.52 9.52 3.3K
11:23 9.51 9.51 9.51 9.51 0.6K
11:24 9.50 9.50 9.48 9.48 5.5K
11:26 9.49 9.49 9.48 9.49 0.9K
11:27 9.49 9.51 9.49 9.51 3.8K
11:28 9.51 9.51 9.50 9.50 4.2K
11:29 9.50 9.50 9.50 9.50 0.7K
11:30 9.51 9.51 9.51 9.51 0.6K
11:31 9.50 9.51 9.50 9.51 2.7K
11:32 9.51 9.51 9.51 9.51 0.6K
11:33 9.51 9.51 9.51 9.51 2.6K
11:34 9.51 9.53 9.51 9.53 3.0K
11:35 9.53 9.53 9.52 9.52 4.1K
11:37 9.51 9.51 9.51 9.51 2.2K
11:38 9.51 9.51 9.51 9.51 1.6K
11:41 9.50 9.50 9.48 9.48 3.0K
11:42 9.47 9.47 9.47 9.47 2.1K
11:43 9.47 9.47 9.47 9.47 0.3K
11:44 9.46 9.46 9.43 9.43 4.1K
11:45 9.43 9.45 9.43 9.44 0.8K
11:46 9.44 9.47 9.44 9.47 5.3K
11:47 9.48 9.48 9.47 9.47 1.4K
11:49 9.47 9.47 9.46 9.46 1.9K
11:50 9.47 9.47 9.46 9.47 11.8K
11:51 9.47 9.47 9.46 9.47 1.0K
11:52 9.47 9.47 9.47 9.47 1.6K
11:53 9.46 9.47 9.46 9.47 1.4K
11:54 9.47 9.47 9.47 9.47 10.6K
11:55 9.47 9.47 9.45 9.45 10.8K
11:56 9.46 9.46 9.45 9.45 2.2K
11:57 9.44 9.44 9.44 9.44 1.4K
11:58 9.44 9.44 9.44 9.44 1.6K
11:59 9.44 9.44 9.44 9.43 0.9K
12:00 9.44 9.45 9.44 9.45 9.2K
12:01 9.45 9.45 9.44 9.44 3.3K
12:04 9.44 9.44 9.44 9.44 0.4K
12:06 9.43 9.43 9.42 9.42 3.6K
12:07 9.42 9.42 9.41 9.40 2.6K
12:08 9.40 9.40 9.39 9.39 5.5K
12:09 9.40 9.40 9.39 9.39 0.6K
12:10 9.40 9.40 9.39 9.39 0.8K
12:11 9.40 9.40 9.40 9.40 1.1K
12:12 9.42 9.42 9.41 9.41 5.4K
12:13 9.42 9.45 9.42 9.45 3.8K
12:14 9.46 9.46 9.46 9.46 1.3K
12:15 9.44 9.45 9.44 9.45 4.1K
12:16 9.44 9.44 9.43 9.43 2.7K
12:17 9.44 9.44 9.43 9.43 3.2K
12:18 9.42 9.43 9.42 9.42 3.0K
12:19 9.42 9.42 9.42 9.42 3.1K
12:20 9.43 9.44 9.43 9.44 1.4K
12:21 9.44 9.44 9.44 9.44 0.9K
12:23 9.43 9.43 9.43 9.43 0.3K
12:24 9.43 9.43 9.43 9.43 2.6K
12:25 9.43 9.43 9.42 9.42 2.9K
12:27 9.42 9.45 9.42 9.45 2.8K
12:28 9.44 9.44 9.42 9.42 3.8K
12:29 9.42 9.42 9.42 9.42 0.8K
12:30 9.42 9.42 9.42 9.42 0.6K
12:31 9.42 9.42 9.42 9.42 1.3K
12:32 9.42 9.42 9.41 9.41 2.0K
12:35 9.41 9.41 9.41 9.41 4.1K
12:36 9.41 9.41 9.41 9.40 4.2K
12:37 9.41 9.41 9.40 9.40 0.6K
12:38 9.42 9.42 9.42 9.41 3.0K
12:39 9.41 9.41 9.41 9.42 0.4K
12:40 9.41 9.41 9.41 9.40 2.5K
12:41 9.42 9.42 9.40 9.42 2.8K
12:42 9.43 9.43 9.43 9.43 2.9K
12:43 9.43 9.43 9.43 9.43 0.9K
12:44 9.43 9.43 9.43 9.43 5.2K
12:45 9.43 9.44 9.43 9.43 3.3K
12:46 9.43 9.43 9.42 9.42 3.0K
12:47 9.41 9.41 9.41 9.41 2.7K
12:48 9.40 9.42 9.40 9.41 5.0K
12:49 9.42 9.42 9.42 9.42 0.9K
12:50 9.42 9.42 9.42 9.42 0.1K
12:51 9.43 9.43 9.43 9.43 0.8K
12:52 9.43 9.45 9.43 9.45 5.3K
12:54 9.45 9.46 9.44 9.46 1.7K
12:55 9.46 9.46 9.46 9.46 4.4K
12:56 9.46 9.46 9.44 9.44 3.7K
12:57 9.43 9.45 9.43 9.45 2.5K
12:58 9.46 9.46 9.45 9.45 2.3K
12:59 9.45 9.45 9.42 9.42 2.3K
13:00 9.42 9.44 9.41 9.41 6.8K
13:01 9.42 9.42 9.42 9.42 1.3K
13:02 9.42 9.42 9.42 9.42 3.2K
13:04 9.41 9.41 9.41 9.41 0.4K
13:05 9.41 9.41 9.41 9.41 6.2K
13:06 9.40 9.40 9.40 9.40 0.3K
13:07 9.40 9.40 9.40 9.40 1.8K
13:08 9.39 9.39 9.39 9.39 0.4K
13:09 9.41 9.41 9.41 9.41 1.2K
13:10 9.40 9.40 9.39 9.40 1.1K
13:11 9.40 9.40 9.39 9.41 0.7K
13:12 9.41 9.41 9.41 9.41 2.6K
13:13 9.41 9.41 9.40 9.40 1.2K
13:14 9.40 9.41 9.40 9.41 5.5K
13:15 9.40 9.40 9.39 9.39 1.3K
13:16 9.40 9.40 9.40 9.40 0.2K
13:17 9.39 9.40 9.39 9.40 2.8K
13:18 9.39 9.39 9.39 9.39 3.9K
13:19 9.38 9.39 9.38 9.39 1.9K
13:20 9.38 9.38 9.38 9.38 2.1K
13:21 9.37 9.37 9.37 9.37 0.2K
13:22 9.37 9.37 9.37 9.37 2.1K
13:23 9.38 9.38 9.38 9.38 3.8K
13:24 9.38 9.43 9.38 9.43 6.0K
13:25 9.44 9.44 9.43 9.44 4.3K
13:26 9.42 9.42 9.42 9.42 3.3K
13:28 9.38 9.38 9.38 9.38 1.9K
13:29 9.37 9.37 9.37 9.37 8.9K
13:30 9.37 9.37 9.36 9.36 3.1K
13:31 9.36 9.37 9.36 9.37 4.8K
13:32 9.37 9.40 9.37 9.40 7.6K
13:33 9.40 9.40 9.39 9.39 4.9K
13:34 9.38 9.38 9.38 9.38 1.5K
13:35 9.36 9.36 9.35 9.35 4.7K
13:36 9.35 9.36 9.34 9.36 4.3K
13:37 9.36 9.36 9.34 9.34 2.5K
13:38 9.35 9.35 9.33 9.34 4.5K
13:40 9.32 9.32 9.31 9.31 2.6K
13:41 9.30 9.30 9.30 9.30 5.9K
13:42 9.32 9.32 9.32 9.32 1.8K
13:43 9.31 9.32 9.31 9.32 3.9K
13:44 9.33 9.33 9.33 9.33 1.3K
13:45 9.32 9.32 9.32 9.32 2.5K
13:46 9.30 9.30 9.29 9.29 3.4K
13:47 9.30 9.32 9.30 9.32 8.2K
13:48 9.29 9.29 9.29 9.29 5.0K
13:49 9.30 9.30 9.30 9.30 1.8K
13:50 9.30 9.31 9.30 9.31 2.3K
13:51 9.31 9.31 9.29 9.29 2.3K
13:52 9.30 9.30 9.30 9.30 1.6K
13:53 9.28 9.28 9.27 9.27 2.9K
13:54 9.28 9.29 9.28 9.29 1.8K
13:55 9.29 9.30 9.29 9.30 1.9K
13:56 9.29 9.29 9.29 9.29 1.4K
13:57 9.30 9.30 9.30 9.30 0.5K
13:58 9.30 9.30 9.30 9.30 0.7K
13:59 9.30 9.30 9.29 9.30 3.2K
14:00 9.29 9.29 9.29 9.29 2.0K
14:01 9.29 9.29 9.29 9.28 1.3K
14:02 9.29 9.30 9.29 9.30 1.5K
14:03 9.31 9.31 9.30 9.31 1.3K
14:04 9.29 9.29 9.29 9.29 3.6K
14:06 9.28 9.28 9.28 9.28 7.2K
14:07 9.28 9.28 9.28 9.28 1.0K
14:08 9.29 9.29 9.29 9.29 1.0K
14:10 9.29 9.29 9.27 9.27 7.0K
14:11 9.26 9.27 9.26 9.27 2.5K
14:12 9.27 9.27 9.26 9.26 3.1K
14:14 9.27 9.27 9.26 9.26 2.1K
14:15 9.27 9.27 9.27 9.27 1.7K
14:16 9.26 9.27 9.22 9.24 12.5K
14:17 9.24 9.24 9.24 9.24 1.6K
14:18 9.25 9.25 9.25 9.24 1.3K
14:20 9.25 9.26 9.25 9.24 3.8K
14:21 9.24 9.24 9.21 9.21 37.3K
14:22 9.22 9.22 9.22 9.22 5.8K
14:23 9.23 9.23 9.22 9.22 3.0K
14:24 9.23 9.23 9.23 9.23 2.1K
14:25 9.24 9.24 9.24 9.24 5.2K
14:27 9.25 9.25 9.25 9.24 2.0K
14:28 9.24 9.24 9.23 9.23 4.5K
14:29 9.22 9.22 9.21 9.22 2.0K
14:30 9.22 9.22 9.22 9.21 2.0K
14:31 9.21 9.22 9.21 9.21 2.9K
14:32 9.21 9.21 9.20 9.21 3.4K
14:33 9.22 9.22 9.22 9.22 0.5K
14:34 9.22 9.23 9.22 9.23 3.2K
14:35 9.24 9.27 9.24 9.26 2.9K
14:36 9.26 9.26 9.25 9.25 4.1K
14:37 9.26 9.26 9.25 9.25 4.6K
14:38 9.26 9.26 9.25 9.25 2.6K
14:39 9.25 9.25 9.25 9.24 4.6K
14:40 9.24 9.24 9.24 9.24 1.5K
14:42 9.24 9.24 9.24 9.25 2.3K
14:43 9.25 9.25 9.25 9.24 2.4K
14:45 9.25 9.25 9.25 9.25 1.4K
14:46 9.25 9.25 9.24 9.24 0.8K
14:47 9.25 9.25 9.25 9.25 2.1K
14:48 9.26 9.26 9.26 9.26 2.0K
14:49 9.27 9.27 9.25 9.25 2.5K
14:50 9.23 9.23 9.22 9.22 3.4K
14:51 9.21 9.22 9.21 9.22 1.7K
14:53 9.22 9.22 9.22 9.22 2.2K
14:54 9.22 9.22 9.21 9.21 1.1K
14:55 9.22 9.22 9.22 9.22 4.7K
14:56 9.21 9.21 9.20 9.20 2.8K
14:57 9.21 9.22 9.21 9.22 2.1K
14:58 9.22 9.22 9.21 9.22 2.5K
14:59 9.22 9.22 9.22 9.22 0.8K
15:00 9.22 9.22 9.22 9.22 2.5K
15:02 9.22 9.23 9.22 9.23 0.7K
15:03 9.22 9.22 9.22 9.22 2.1K
15:04 9.22 9.22 9.21 9.22 1.5K
15:05 9.22 9.23 9.22 9.23 2.5K
15:06 9.23 9.24 9.22 9.24 4.9K
15:07 9.25 9.25 9.25 9.25 0.8K
15:08 9.25 9.25 9.25 9.24 6.0K
15:09 9.24 9.26 9.24 9.26 5.2K
15:10 9.27 9.27 9.26 9.26 2.1K
15:12 9.26 9.27 9.26 9.27 1.3K
15:13 9.28 9.28 9.28 9.28 1.1K
15:14 9.27 9.28 9.27 9.28 0.7K
15:15 9.29 9.30 9.29 9.30 3.5K
15:16 9.30 9.30 9.30 9.30 2.3K
15:17 9.32 9.32 9.30 9.31 3.0K
15:18 9.31 9.31 9.30 9.31 2.6K
15:19 9.31 9.31 9.31 9.31 1.1K
15:20 9.31 9.31 9.29 9.29 6.2K
15:21 9.28 9.29 9.26 9.26 2.8K
15:22 9.27 9.28 9.27 9.28 5.8K
15:23 9.28 9.28 9.26 9.27 9.3K
15:24 9.24 9.24 9.20 9.20 18.5K
15:25 9.20 9.20 9.18 9.18 8.8K
15:26 9.19 9.21 9.19 9.20 5.3K
15:27 9.20 9.20 9.19 9.19 3.8K
15:28 9.20 9.20 9.18 9.18 9.3K
15:29 9.17 9.17 9.17 9.16 7.2K
15:30 9.16 9.16 9.13 9.15 5.1K
15:31 9.14 9.15 9.14 9.15 2.5K
15:32 9.15 9.15 9.14 9.15 16.2K
15:33 9.15 9.15 9.12 9.12 10.2K
15:34 9.12 9.12 9.10 9.11 21.8K
15:35 9.10 9.10 9.09 9.10 6.6K
15:36 9.10 9.10 9.10 9.10 0.8K
15:37 9.10 9.11 9.10 9.11 1.6K
15:38 9.11 9.14 9.11 9.13 16.3K
15:39 9.14 9.14 9.12 9.12 5.8K
15:40 9.12 9.13 9.09 9.11 12.2K
15:41 9.12 9.14 9.11 9.14 6.5K
15:43 9.12 9.15 9.12 9.15 12.7K
15:44 9.14 9.14 9.10 9.10 16.4K
15:45 9.11 9.14 9.11 9.14 6.8K
15:46 9.14 9.14 9.11 9.11 6.7K
15:47 9.11 9.12 9.11 9.12 10.9K
15:48 9.13 9.13 9.12 9.12 6.2K
15:49 9.13 9.13 9.10 9.12 10.6K
15:50 9.09 9.10 9.08 9.08 32.3K
15:51 9.07 9.07 9.02 9.02 59.5K
15:52 9.02 9.03 8.98 8.98 33.8K
15:53 8.98 9.02 8.98 9.01 25.7K
15:54 9.01 9.01 8.99 9.01 22.9K
15:55 9.00 9.00 8.98 8.99 33.5K
15:56 8.99 9.00 8.99 9.00 24.8K
15:57 8.99 9.00 8.98 8.99 76.6K
15:58 8.99 8.99 8.99 8.99 12.2K
15:59 8.99 9.03 8.99 9.00 176.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 8.99 9.41 8.93 9.40 1.5M
2025-09-25 8.95 9.31 8.90 9.10 2.7M
2025-09-24 9.00 9.30 9.00 9.18 1.3M
2025-09-23 9.29 9.70 8.97 9.00 1.9M
2025-09-22 9.80 10.06 9.36 9.38 2.6M
2025-09-19 9.74 9.89 9.33 9.52 2.4M
2025-09-18 10.00 10.18 9.67 9.76 2.0M
2025-09-17 9.80 10.25 9.69 9.81 1.8M
2025-09-16 10.30 10.39 9.52 9.81 1.9M
2025-09-15 10.68 10.75 10.23 10.26 2.3M
2025-09-12 10.51 10.60 9.98 10.39 2.3M
2025-09-11 10.20 10.68 10.18 10.57 2.3M
2025-09-10 10.97 11.10 10.28 10.32 2.5M
2025-09-09 10.48 11.48 10.31 11.11 5.1M
2025-09-08 10.18 10.80 10.12 10.36 3.4M
2025-09-05 8.90 9.99 8.85 9.88 3.1M
2025-09-04 8.60 8.77 8.31 8.76 1.1M
2025-09-03 8.17 8.71 8.08 8.55 2.3M
2025-09-02 8.74 8.93 8.02 8.14 2.9M
2025-08-29 9.58 9.78 8.86 9.01 1.9M
2025-08-28 9.24 9.53 8.96 9.44 2.1M
2025-08-27 9.52 9.57 8.99 9.12 2.1M
2025-08-26 9.45 9.89 9.31 9.51 2.8M
2025-08-25 9.63 9.76 9.11 9.46 2.7M
2025-08-22 9.77 10.03 9.55 9.70 3.0M
2025-08-21 8.85 9.76 8.65 9.65 3.4M
2025-08-20 9.20 9.32 8.78 8.90 1.6M
2025-08-19 9.26 9.59 9.15 9.31 3.0M
2025-08-18 9.08 9.59 8.93 9.13 2.3M
2025-08-15 9.04 9.15 8.66 8.85 2.2M
2025-08-14 8.85 9.16 8.73 9.05 2.0M
2025-08-13 9.17 9.34 9.02 9.16 3.1M
2025-08-12 8.76 9.43 8.56 9.03 3.8M
2025-08-11 7.93 8.56 7.92 8.51 2.3M
2025-08-08 8.28 8.38 7.81 7.93 2.0M
2025-08-07 8.47 8.69 8.24 8.25 1.7M
2025-08-06 8.59 8.78 8.20 8.42 1.7M
2025-08-05 8.00 8.75 7.88 8.66 3.1M
2025-08-04 8.41 8.49 7.91 7.97 2.8M
2025-08-01 8.68 8.74 7.88 8.16 3.8M
2025-07-31 9.17 9.45 8.79 8.95 4.5M
2025-07-30 9.85 10.04 9.12 9.13 3.7M
2025-07-29 10.86 11.11 9.45 9.66 6.0M
2025-07-28 10.29 10.40 9.91 10.30 3.7M
2025-07-25 10.95 10.97 9.94 10.09 2.9M
2025-07-24 11.20 11.43 10.52 10.79 2.9M
2025-07-23 10.90 11.67 10.78 11.33 6.4M
2025-07-22 11.02 11.34 10.11 10.63 5.8M
2025-07-21 9.20 10.90 9.17 10.84 9.5M
2025-07-18 8.24 9.13 8.15 8.85 4.9M
2025-07-17 7.51 8.19 7.45 8.16 3.1M
2025-07-16 7.21 7.51 7.05 7.34 2.6M
2025-07-15 7.64 7.73 6.99 7.01 2.3M
2025-07-14 7.55 7.67 7.19 7.57 2.5M
2025-07-11 7.95 8.02 7.68 7.78 1.6M
2025-07-10 7.97 8.19 7.84 8.07 1.7M
2025-07-09 8.25 8.33 7.76 7.94 2.4M
2025-07-08 7.44 8.34 7.34 8.22 4.6M
2025-07-07 7.50 7.86 7.43 7.45 2.6M
2025-07-03 7.70 7.86 7.51 7.53 2.0M
2025-07-02 7.15 7.65 7.01 7.63 2.6M
2025-07-01 6.78 7.67 6.61 7.17 4.5M
2025-06-30 6.70 6.92 6.48 6.88 2.6M
2025-06-27 7.30 7.35 6.60 6.67 4.1M
2025-06-26 6.37 7.37 6.30 7.26 4.5M
2025-06-25 6.35 6.43 6.15 6.32 1.2M
2025-06-24 6.17 6.35 5.92 6.29 2.0M
2025-06-23 5.92 6.11 5.63 6.04 2.0M
2025-06-20 6.25 6.31 5.82 6.02 2.9M
2025-06-18 6.21 6.52 6.15 6.16 1.6M
2025-06-17 6.29 6.49 6.19 6.21 1.4M
2025-06-16 6.64 6.76 6.26 6.44 2.3M
2025-06-13 6.63 6.85 6.45 6.50 1.2M
2025-06-12 6.74 6.97 6.60 6.82 2.0M
2025-06-11 6.82 7.16 6.69 6.94 2.7M
2025-06-10 6.73 6.80 6.56 6.70 1.5M
2025-06-09 6.55 6.98 6.43 6.63 3.0M
2025-06-06 6.77 6.78 6.27 6.46 2.8M
2025-06-05 6.39 7.34 6.39 6.68 5.7M
2025-06-04 6.28 6.60 6.10 6.41 2.8M
2025-06-03 6.16 6.62 5.98 6.32 2.7M
2025-06-02 6.31 6.38 6.02 6.13 2.2M
2025-05-30 6.50 6.62 6.29 6.41 2.4M
2025-05-29 6.80 7.10 6.56 6.61 3.1M
2025-05-28 6.64 6.72 6.28 6.65 2.9M
2025-05-27 5.80 6.61 5.64 6.60 3.4M
2025-05-23 5.65 5.78 5.50 5.65 1.9M
2025-05-22 6.11 6.22 5.89 5.90 2.9M
2025-05-21 6.46 6.54 6.02 6.15 2.6M
2025-05-20 6.71 6.99 6.40 6.64 2.6M
2025-05-19 6.37 6.72 6.37 6.71 2.4M
2025-05-16 6.20 6.74 6.10 6.72 4.3M
2025-05-15 5.57 6.20 5.47 6.14 4.3M
2025-05-14 5.17 5.64 5.13 5.59 3.9M
2025-05-13 5.10 5.23 5.00 5.16 2.4M
2025-05-12 4.83 5.04 4.62 5.01 3.1M
2025-05-09 4.42 4.70 4.39 4.56 2.1M
2025-05-08 3.90 4.41 3.88 4.39 2.9M
2025-05-07 3.80 3.89 3.74 3.82 1.0M
2025-05-06 3.80 3.87 3.74 3.75 1.8M
2025-05-05 3.96 3.97 3.81 3.84 2.4M
2025-05-02 3.89 4.06 3.76 4.00 3.0M
2025-05-01 4.08 4.08 3.75 3.82 3.5M
2025-04-30 3.90 4.07 3.78 4.07 3.2M
2025-04-29 4.60 4.65 3.79 4.15 6.9M
2025-04-28 4.06 4.23 4.06 4.18 4.1M
2025-04-25 4.14 4.21 4.05 4.10 1.3M
2025-04-24 4.18 4.33 4.11 4.21 1.7M
2025-04-23 4.27 4.42 4.08 4.10 1.5M
2025-04-22 3.95 4.20 3.88 4.00 2.1M
2025-04-21 4.08 4.08 3.71 3.90 1.6M
2025-04-17 3.68 4.15 3.63 4.09 3.7M
2025-04-16 3.70 3.79 3.60 3.69 2.2M
2025-04-15 3.80 3.92 3.70 3.75 2.0M
2025-04-14 3.99 4.06 3.78 3.83 1.6M
2025-04-11 4.27 4.29 3.81 3.89 2.5M
2025-04-10 4.30 4.48 4.13 4.25 2.4M
2025-04-09 3.63 4.48 3.63 4.45 3.6M
2025-04-08 4.00 4.00 3.54 3.68 4.1M
2025-04-07 3.72 4.23 3.63 3.79 3.6M
2025-04-04 3.87 4.11 3.62 3.94 3.5M
2025-04-03 4.61 4.69 4.07 4.12 4.8M
2025-04-02 4.88 5.08 4.83 5.03 2.6M
2025-04-01 5.68 5.71 4.92 5.03 4.0M
2025-03-31 5.15 5.91 5.15 5.80 5.0M
2025-03-28 5.53 5.62 5.17 5.31 4.7M
2025-03-27 5.25 5.82 5.21 5.59 4.2M
2025-03-26 4.83 5.50 4.66 5.36 5.2M
2025-03-25 5.15 5.20 4.78 4.83 3.7M
2025-03-24 5.25 5.50 5.07 5.15 4.2M
2025-03-21 4.92 5.29 4.86 5.14 3.1M
2025-03-20 4.99 5.17 4.92 5.02 2.6M
2025-03-19 5.03 5.19 4.95 5.08 2.6M
2025-03-18 5.51 5.51 5.02 5.08 3.5M
2025-03-17 5.51 5.78 5.24 5.66 3.0M
2025-03-14 5.30 5.69 5.30 5.62 3.4M
2025-03-13 5.27 5.31 4.92 5.04 2.9M
2025-03-12 5.37 5.52 5.30 5.32 2.2M
2025-03-11 5.41 5.52 5.07 5.36 3.0M
2025-03-10 5.95 6.05 5.25 5.40 3.0M
2025-03-07 5.55 6.43 5.55 6.14 3.4M
2025-03-06 5.57 5.69 5.39 5.54 2.0M
2025-03-05 5.80 5.83 5.55 5.68 2.5M
2025-03-04 5.86 6.11 5.73 5.90 2.7M
2025-03-03 6.52 6.58 5.89 6.00 2.8M
2025-02-28 6.25 6.41 6.06 6.39 4.0M
2025-02-27 6.69 6.80 6.29 6.38 3.5M
2025-02-26 7.47 7.53 6.64 6.75 4.1M
2025-02-25 7.11 7.68 6.21 7.43 6.1M
2025-02-24 7.74 7.75 6.82 6.92 4.6M
2025-02-21 8.81 8.84 7.63 7.64 3.1M
2025-02-20 8.80 9.12 8.48 8.59 2.3M
2025-02-19 8.96 8.96 8.50 8.59 1.9M
2025-02-18 9.10 9.29 8.72 8.92 2.7M
2025-02-14 8.47 8.99 8.41 8.85 2.7M
2025-02-13 8.56 8.62 8.06 8.23 2.6M
2025-02-12 9.08 9.34 8.40 8.48 2.9M
2025-02-11 8.50 9.90 8.50 9.26 4.1M
2025-02-10 8.92 9.13 8.44 8.68 2.3M
2025-02-07 8.87 9.40 8.57 8.77 3.1M
2025-02-06 9.67 10.08 8.79 8.94 4.1M
2025-02-05 9.38 9.43 8.71 9.22 5.7M
2025-02-04 7.31 9.78 7.27 9.68 9.7M
2025-02-03 8.27 8.75 7.26 7.26 6.5M
2025-01-31 8.52 8.52 8.01 8.29 3.9M
2025-01-30 7.39 8.54 7.32 8.32 3.3M
2025-01-29 7.61 7.82 7.27 7.28 2.2M
2025-01-28 7.20 7.71 7.12 7.59 2.7M
2025-01-27 7.62 7.90 6.80 7.11 4.4M
2025-01-24 7.03 8.06 7.03 7.71 5.3M
2025-01-23 7.10 7.30 6.80 7.00 4.4M
2025-01-22 5.99 7.45 5.81 6.93 5.2M
2025-01-21 5.94 6.35 5.91 6.00 2.2M
2025-01-17 6.22 6.27 5.82 5.88 1.7M
2025-01-16 5.79 6.15 5.55 6.15 1.7M
2025-01-15 5.79 5.99 5.66 5.78 1.5M
2025-01-14 6.02 6.18 5.55 5.55 1.1M
2025-01-13 6.10 6.10 5.53 5.94 2.2M
2025-01-10 5.82 6.24 5.79 6.16 2.3M
2025-01-08 6.26 6.29 5.63 5.93 2.6M
2025-01-07 6.34 6.68 6.17 6.27 2.8M
2025-01-06 5.87 6.72 5.87 6.26 4.6M
2025-01-03 5.62 5.71 5.25 5.70 3.3M
2025-01-02 5.02 5.85 5.02 5.62 4.7M