Atlas Energy Solutions Inc (AESI)

AESI
🏛️ アメリカ →
11.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.42 11.42 11.42 17.1K
09:31 11.48 11.50 11.48 11.50 2.5K
09:32 11.51 11.58 11.51 11.54 1.7K
09:34 11.48 11.50 11.48 11.50 2.0K
09:36 11.51 11.51 11.47 11.47 2.4K
09:37 11.52 11.52 11.52 11.52 0.4K
09:38 11.57 11.57 11.53 11.54 3.1K
09:39 11.54 11.54 11.54 11.54 1.0K
09:40 11.59 11.61 11.59 11.61 2.1K
09:41 11.61 11.61 11.59 11.59 0.8K
09:42 11.62 11.69 11.62 11.69 4.6K
09:43 11.68 11.72 11.68 11.72 7.1K
09:44 11.71 11.72 11.71 11.72 3.1K
09:45 11.76 11.78 11.74 11.75 7.5K
09:46 11.75 11.78 11.75 11.77 16.0K
09:47 11.79 11.80 11.78 11.80 9.5K
09:48 11.80 11.82 11.79 11.79 6.3K
09:49 11.79 11.81 11.79 11.81 3.8K
09:50 11.79 11.79 11.73 11.73 5.2K
09:51 11.73 11.73 11.71 11.73 3.5K
09:52 11.74 11.78 11.74 11.77 3.5K
09:53 11.77 11.77 11.75 11.75 8.6K
09:54 11.75 11.76 11.75 11.76 7.2K
09:55 11.77 11.77 11.77 11.77 1.4K
09:56 11.73 11.73 11.72 11.72 2.0K
09:57 11.70 11.72 11.70 11.72 10.0K
09:58 11.73 11.75 11.73 11.75 3.8K
09:59 11.75 11.76 11.75 11.76 1.1K
10:00 11.79 11.80 11.79 11.79 4.7K
10:01 11.76 11.76 11.74 11.75 3.8K
10:02 11.75 11.75 11.73 11.73 0.8K
10:03 11.72 11.72 11.71 11.72 2.1K
10:04 11.72 11.75 11.72 11.75 3.4K
10:05 11.75 11.75 11.75 11.75 1.8K
10:06 11.77 11.81 11.77 11.81 6.0K
10:07 11.80 11.80 11.79 11.79 2.1K
10:08 11.79 11.79 11.78 11.78 5.4K
10:09 11.78 11.78 11.78 11.78 2.5K
10:10 11.78 11.83 11.78 11.83 17.8K
10:11 11.84 11.85 11.83 11.85 9.0K
10:12 11.85 11.85 11.83 11.83 17.9K
10:13 11.82 11.82 11.82 11.82 4.8K
10:16 11.78 11.78 11.78 11.78 0.6K
10:17 11.77 11.77 11.77 11.77 2.1K
10:18 11.78 11.79 11.78 11.79 2.2K
10:19 11.82 11.83 11.82 11.83 2.5K
10:21 11.85 11.88 11.85 11.85 17.3K
10:22 11.83 11.93 11.83 11.91 5.7K
10:23 11.91 11.91 11.89 11.90 8.1K
10:24 11.90 11.93 11.90 11.93 3.3K
10:25 11.93 11.95 11.93 11.93 1.7K
10:26 11.92 11.92 11.91 11.91 6.2K
10:27 11.93 11.95 11.93 11.94 9.3K
10:28 11.94 11.94 11.93 11.93 2.2K
10:29 11.91 11.94 11.86 11.94 15.5K
10:30 11.94 11.94 11.93 11.93 9.6K
10:31 11.95 11.95 11.95 11.95 7.1K
10:32 11.97 11.98 11.97 11.97 10.5K
10:33 11.97 11.97 11.96 11.96 2.3K
10:34 11.96 11.96 11.93 11.93 1.2K
10:35 11.93 11.93 11.92 11.92 1.3K
10:36 11.93 11.95 11.92 11.95 6.6K
10:37 11.95 12.05 11.95 12.03 41.8K
10:38 12.03 12.03 12.00 12.02 58.2K
10:39 12.03 12.06 12.01 12.06 5.3K
10:40 12.05 12.05 12.04 12.05 6.0K
10:41 12.03 12.03 12.03 12.03 1.5K
10:43 12.06 12.08 12.06 12.07 14.4K
10:44 12.07 12.12 12.07 12.12 8.7K
10:45 12.11 12.12 12.10 12.10 14.0K
10:46 12.13 12.13 12.12 12.13 3.3K
10:47 12.12 12.12 12.10 12.12 21.1K
10:48 12.10 12.11 12.10 12.10 12.0K
10:49 12.11 12.13 12.11 12.12 5.5K
10:50 12.10 12.10 12.09 12.09 9.5K
10:51 12.09 12.10 12.09 12.10 2.2K
10:54 12.09 12.11 12.09 12.10 4.1K
10:55 12.11 12.11 12.10 12.11 1.3K
10:56 12.11 12.11 12.08 12.09 9.7K
10:57 12.10 12.10 12.09 12.09 2.9K
10:58 12.09 12.12 12.09 12.12 16.0K
10:59 12.13 12.14 12.12 12.14 17.4K
11:00 12.13 12.14 12.13 12.13 8.5K
11:01 12.14 12.14 12.13 12.13 5.5K
11:02 12.14 12.14 12.13 12.13 8.6K
11:03 12.13 12.14 12.13 12.14 0.8K
11:04 12.13 12.13 12.13 12.13 4.3K
11:05 12.14 12.14 12.14 12.14 7.8K
11:06 12.14 12.16 12.14 12.16 11.5K
11:07 12.16 12.19 12.16 12.18 11.9K
11:08 12.18 12.18 12.17 12.17 6.4K
11:09 12.17 12.17 12.17 12.17 1.1K
11:10 12.17 12.20 12.17 12.20 5.0K
11:11 12.20 12.21 12.19 12.19 11.9K
11:12 12.19 12.19 12.19 12.19 8.3K
11:13 12.19 12.19 12.17 12.18 9.1K
11:14 12.18 12.18 12.18 12.18 5.3K
11:15 12.18 12.18 12.17 12.17 7.9K
11:16 12.17 12.17 12.15 12.15 6.3K
11:17 12.15 12.19 12.15 12.19 10.3K
11:18 12.19 12.19 12.19 12.19 0.9K
11:19 12.19 12.20 12.19 12.20 6.0K
11:20 12.19 12.20 12.19 12.20 7.8K
11:21 12.19 12.19 12.18 12.18 3.2K
11:22 12.20 12.22 12.20 12.22 5.0K
11:23 12.21 12.22 12.21 12.21 4.1K
11:24 12.21 12.21 12.21 12.21 0.6K
11:25 12.21 12.22 12.21 12.22 4.8K
11:26 12.22 12.22 12.22 12.22 2.0K
11:27 12.22 12.22 12.22 12.22 3.8K
11:28 12.22 12.22 12.21 12.21 4.3K
11:29 12.21 12.21 12.20 12.20 5.4K
11:30 12.21 12.22 12.21 12.22 26.2K
11:31 12.22 12.22 12.21 12.22 5.8K
11:32 12.22 12.23 12.22 12.23 4.6K
11:33 12.22 12.23 12.21 12.22 6.8K
11:34 12.22 12.22 12.20 12.20 4.9K
11:35 12.17 12.17 12.15 12.15 9.2K
11:36 12.15 12.15 12.13 12.15 11.6K
11:37 12.15 12.22 12.15 12.22 4.6K
11:38 12.21 12.22 12.20 12.22 10.3K
11:39 12.22 12.22 12.20 12.20 7.1K
11:40 12.20 12.20 12.18 12.18 3.9K
11:41 12.18 12.18 12.15 12.15 3.9K
11:42 12.14 12.14 12.14 12.14 7.4K
11:43 12.17 12.17 12.13 12.13 8.2K
11:44 12.14 12.15 12.14 12.15 9.0K
11:45 12.15 12.16 12.13 12.13 3.4K
11:46 12.13 12.13 12.11 12.12 7.9K
11:47 12.13 12.13 12.12 12.13 2.1K
11:48 12.13 12.13 12.11 12.11 5.2K
11:49 12.11 12.12 12.11 12.12 6.2K
11:50 12.11 12.12 12.11 12.11 4.9K
11:51 12.12 12.12 12.11 12.11 1.3K
11:52 12.11 12.11 12.09 12.09 2.4K
11:53 12.09 12.10 12.09 12.09 1.5K
11:54 12.10 12.11 12.09 12.11 8.3K
11:55 12.11 12.15 12.11 12.15 8.2K
11:56 12.16 12.16 12.15 12.15 18.4K
11:57 12.15 12.16 12.09 12.09 67.2K
11:58 12.09 12.11 12.09 12.10 14.6K
11:59 12.10 12.10 12.05 12.05 10.4K
12:00 12.04 12.05 12.04 12.05 1.9K
12:01 12.05 12.05 12.03 12.03 8.3K
12:02 12.04 12.06 12.03 12.06 21.3K
12:03 12.06 12.08 12.06 12.08 4.1K
12:04 12.07 12.08 12.07 12.08 1.2K
12:05 12.07 12.09 12.07 12.09 3.0K
12:06 12.08 12.08 12.07 12.07 4.7K
12:07 12.06 12.07 12.06 12.06 7.6K
12:08 12.06 12.06 12.05 12.06 2.6K
12:09 12.06 12.07 12.06 12.07 4.0K
12:10 12.07 12.08 12.06 12.06 8.3K
12:11 12.06 12.08 12.06 12.08 5.1K
12:12 12.08 12.08 12.07 12.08 2.4K
12:13 12.08 12.09 12.08 12.09 2.3K
12:14 12.09 12.09 12.08 12.08 1.9K
12:15 12.09 12.09 12.09 12.09 3.4K
12:16 12.09 12.09 12.02 12.02 50.9K
12:17 12.06 12.06 12.04 12.04 13.1K
12:18 12.02 12.02 12.02 12.02 1.6K
12:19 12.02 12.03 12.02 12.03 5.7K
12:20 12.03 12.03 12.02 12.02 8.4K
12:21 12.02 12.03 12.02 12.03 4.9K
12:23 12.02 12.03 12.02 12.02 2.2K
12:24 12.03 12.05 12.03 12.05 4.7K
12:25 12.05 12.05 12.04 12.04 2.2K
12:26 12.03 12.04 12.03 12.04 4.7K
12:27 12.05 12.07 12.05 12.07 1.5K
12:28 12.07 12.07 12.07 12.07 1.7K
12:29 12.07 12.07 12.06 12.06 4.2K
12:30 12.06 12.06 12.04 12.04 5.2K
12:31 12.04 12.04 12.03 12.03 1.0K
12:32 12.04 12.04 12.03 12.03 6.9K
12:33 12.04 12.05 12.03 12.05 2.7K
12:34 12.05 12.07 12.05 12.07 2.4K
12:35 12.06 12.06 12.03 12.03 10.3K
12:36 11.97 11.97 11.97 11.97 7.7K
12:37 12.04 12.15 12.04 12.15 112.0K
12:38 12.15 12.17 12.15 12.17 2.6K
12:39 12.17 12.17 12.12 12.12 6.1K
12:40 12.13 12.13 12.05 12.07 89.0K
12:41 12.07 12.09 12.07 12.09 1.1K
12:42 12.09 12.09 12.09 12.09 1.0K
12:43 12.09 12.10 12.09 12.10 6.1K
12:44 12.10 12.11 12.10 12.10 4.1K
12:45 12.09 12.10 12.09 12.10 1.0K
12:46 12.10 12.10 12.09 12.09 10.8K
12:47 12.10 12.13 12.10 12.13 6.7K
12:48 12.12 12.13 12.11 12.13 2.8K
12:49 12.11 12.13 12.11 12.11 9.6K
12:50 12.11 12.12 12.10 12.11 9.4K
12:51 12.12 12.13 12.10 12.12 8.4K
12:52 12.11 12.13 12.11 12.13 2.8K
12:53 12.13 12.13 12.12 12.12 5.0K
12:54 12.12 12.14 12.12 12.14 7.5K
12:55 12.13 12.14 12.12 12.12 6.8K
12:56 12.13 12.13 12.11 12.13 8.7K
12:57 12.14 12.14 12.13 12.13 4.2K
12:58 12.13 12.13 12.12 12.13 4.4K
12:59 12.13 12.17 12.13 12.17 115.2K
13:00 12.18 12.18 12.07 12.07 31.7K
13:01 12.10 12.10 12.10 12.10 0.3K
13:02 12.10 12.10 12.08 12.10 3.0K
13:03 12.10 12.11 12.10 12.10 3.8K
13:04 12.09 12.09 12.08 12.08 7.6K
13:05 12.09 12.09 12.08 12.08 13.1K
13:06 12.08 12.10 12.08 12.08 6.7K
13:07 12.08 12.08 12.06 12.07 2.6K
13:08 12.08 12.09 12.08 12.09 3.6K
13:09 12.10 12.11 12.08 12.11 5.8K
13:10 12.12 12.12 12.12 12.12 25.4K
13:11 12.11 12.13 12.11 12.13 22.4K
13:13 12.13 12.13 12.08 12.08 7.4K
13:14 12.08 12.12 12.08 12.12 6.3K
13:15 12.12 12.12 12.09 12.09 5.6K
13:16 12.10 12.10 12.10 12.10 5.2K
13:17 12.10 12.11 12.09 12.11 4.5K
13:18 12.09 12.09 12.09 12.09 2.9K
13:19 12.09 12.09 12.08 12.08 2.5K
13:20 12.08 12.08 12.02 12.02 7.2K
13:21 12.02 12.02 12.01 12.02 3.7K
13:22 12.02 12.02 12.02 12.02 4.0K
13:23 12.02 12.03 12.02 12.03 4.0K
13:24 12.03 12.03 12.02 12.02 2.1K
13:25 12.02 12.02 12.01 12.01 5.3K
13:26 12.01 12.02 12.01 12.01 10.9K
13:27 12.01 12.01 11.99 11.99 3.9K
13:28 11.97 11.98 11.97 11.97 4.6K
13:29 11.96 11.96 11.93 11.94 3.2K
13:30 11.94 11.97 11.93 11.97 77.4K
13:31 11.96 11.96 11.93 11.93 79.4K
13:32 11.95 11.96 11.94 11.94 1.7K
13:33 11.93 11.95 11.93 11.94 3.4K
13:34 11.95 11.95 11.93 11.93 4.3K
13:35 11.94 11.94 11.91 11.91 8.1K
13:36 11.90 11.91 11.90 11.91 4.5K
13:37 11.90 11.90 11.88 11.88 1.2K
13:38 11.86 11.88 11.86 11.88 3.8K
13:39 11.89 11.90 11.89 11.89 1.2K
13:40 11.89 11.89 11.85 11.85 3.7K
13:41 11.85 11.86 11.84 11.84 1.9K
13:42 11.84 11.86 11.83 11.83 5.2K
13:43 11.83 11.85 11.83 11.84 7.7K
13:44 11.82 11.82 11.81 11.81 3.0K
13:45 11.81 11.82 11.81 11.82 1.7K
13:46 11.80 11.81 11.80 11.81 5.6K
13:47 11.82 11.82 11.81 11.81 5.7K
13:48 11.81 11.83 11.81 11.82 4.5K
13:49 11.82 11.82 11.82 11.82 0.3K
13:50 11.82 11.82 11.82 11.82 3.8K
13:51 11.82 11.82 11.80 11.80 2.1K
13:52 11.81 11.81 11.78 11.78 3.1K
13:53 11.78 11.80 11.78 11.80 6.6K
13:54 11.81 11.81 11.81 11.81 2.5K
13:55 11.82 11.82 11.82 11.82 6.1K
13:56 11.82 11.82 11.82 11.82 2.1K
13:57 11.82 11.82 11.82 11.82 2.4K
13:58 11.83 11.83 11.83 11.83 2.1K
13:59 11.83 11.83 11.81 11.81 6.2K
14:00 11.80 11.80 11.79 11.79 1.2K
14:01 11.78 11.78 11.78 11.78 4.3K
14:02 11.81 11.82 11.81 11.82 2.2K
14:03 11.82 11.82 11.81 11.81 5.0K
14:05 11.77 11.78 11.77 11.78 1.4K
14:06 11.79 11.79 11.79 11.79 2.4K
14:07 11.79 11.79 11.79 11.79 1.6K
14:08 11.79 11.79 11.78 11.78 1.4K
14:09 11.78 11.78 11.77 11.77 1.8K
14:10 11.78 11.79 11.78 11.79 3.9K
14:11 11.79 11.80 11.79 11.80 4.6K
14:12 11.80 11.80 11.80 11.80 1.6K
14:13 11.79 11.79 11.79 11.79 1.9K
14:14 11.78 11.79 11.78 11.79 1.0K
14:15 11.80 11.81 11.80 11.81 7.3K
14:16 11.80 11.80 11.79 11.79 3.0K
14:17 11.79 11.79 11.77 11.78 9.5K
14:18 11.78 11.78 11.77 11.77 1.0K
14:19 11.78 11.78 11.75 11.75 5.3K
14:20 11.74 11.75 11.74 11.74 5.3K
14:21 11.73 11.73 11.73 11.73 4.8K
14:22 11.74 11.74 11.72 11.72 2.0K
14:23 11.73 11.73 11.73 11.73 5.2K
14:24 11.74 11.74 11.74 11.74 1.7K
14:25 11.75 11.75 11.75 11.75 4.5K
14:26 11.75 11.75 11.72 11.73 4.4K
14:27 11.73 11.73 11.72 11.72 1.5K
14:28 11.71 11.72 11.71 11.72 2.5K
14:29 11.72 11.72 11.71 11.71 1.0K
14:30 11.70 11.73 11.70 11.73 9.4K
14:31 11.73 11.73 11.73 11.73 1.7K
14:32 11.73 11.73 11.73 11.73 1.9K
14:34 11.72 11.72 11.68 11.68 6.4K
14:35 11.68 11.68 11.67 11.68 3.4K
14:36 11.69 11.69 11.68 11.68 4.4K
14:37 11.68 11.68 11.68 11.68 1.0K
14:38 11.68 11.70 11.68 11.70 3.8K
14:39 11.69 11.70 11.68 11.68 81.6K
14:41 11.73 11.73 11.73 11.73 1.2K
14:42 11.73 11.82 11.73 11.82 25.7K
14:43 11.81 11.81 11.77 11.77 5.0K
14:44 11.78 11.79 11.78 11.79 1.7K
14:45 11.78 11.78 11.76 11.76 8.6K
14:46 11.77 11.78 11.77 11.78 4.3K
14:47 11.79 11.79 11.77 11.78 4.5K
14:48 11.77 11.77 11.76 11.76 2.3K
14:49 11.76 11.76 11.73 11.73 1.9K
14:50 11.73 11.74 11.73 11.73 4.2K
14:51 11.72 11.75 11.72 11.75 5.8K
14:52 11.75 11.75 11.74 11.74 2.1K
14:54 11.74 11.74 11.72 11.72 2.2K
14:55 11.73 11.73 11.73 11.73 3.9K
14:56 11.72 11.72 11.69 11.69 2.0K
14:57 11.71 11.71 11.70 11.70 2.9K
14:58 11.70 11.70 11.69 11.69 4.0K
14:59 11.71 11.72 11.71 11.72 1.1K
15:00 11.72 11.73 11.72 11.73 3.7K
15:01 11.72 11.72 11.72 11.72 1.7K
15:02 11.71 11.71 11.69 11.69 3.4K
15:03 11.70 11.70 11.69 11.69 5.8K
15:04 11.69 11.70 11.69 11.70 14.8K
15:05 11.73 11.73 11.73 11.73 5.4K
15:06 11.72 11.72 11.70 11.70 4.5K
15:07 11.71 11.71 11.71 11.71 3.2K
15:08 11.69 11.69 11.68 11.68 2.9K
15:09 11.67 11.67 11.67 11.67 0.5K
15:10 11.67 11.69 11.67 11.69 4.5K
15:11 11.68 11.69 11.68 11.69 1.0K
15:12 11.69 11.69 11.68 11.68 4.6K
15:13 11.68 11.68 11.65 11.66 9.2K
15:14 11.66 11.66 11.66 11.66 1.6K
15:15 11.64 11.64 11.63 11.64 3.1K
15:16 11.65 11.67 11.65 11.67 4.5K
15:17 11.67 11.67 11.67 11.67 3.2K
15:18 11.67 11.67 11.67 11.67 1.7K
15:19 11.68 11.68 11.67 11.67 2.9K
15:20 11.67 11.67 11.64 11.65 7.4K
15:21 11.66 11.66 11.66 11.66 1.9K
15:22 11.65 11.66 11.65 11.66 2.5K
15:23 11.67 11.68 11.67 11.67 4.1K
15:24 11.67 11.67 11.67 11.67 2.5K
15:25 11.67 11.67 11.63 11.66 19.6K
15:26 11.67 11.69 11.67 11.67 7.5K
15:27 11.66 11.66 11.65 11.65 1.8K
15:28 11.65 11.66 11.65 11.66 1.1K
15:29 11.66 11.66 11.64 11.65 5.0K
15:30 11.66 11.69 11.66 11.69 4.9K
15:31 11.69 11.69 11.68 11.68 2.8K
15:32 11.69 11.70 11.69 11.70 4.9K
15:33 11.70 11.70 11.69 11.70 1.9K
15:34 11.69 11.70 11.69 11.70 0.9K
15:35 11.69 11.70 11.69 11.69 8.8K
15:36 11.69 11.69 11.68 11.68 3.3K
15:37 11.70 11.72 11.70 11.71 12.8K
15:38 11.71 11.71 11.71 11.71 1.3K
15:39 11.71 11.73 11.71 11.73 10.6K
15:40 11.72 11.72 11.70 11.71 5.0K
15:41 11.71 11.72 11.69 11.69 8.1K
15:42 11.70 11.70 11.69 11.70 11.4K
15:43 11.70 11.70 11.69 11.69 5.6K
15:44 11.69 11.69 11.68 11.68 2.9K
15:45 11.69 11.71 11.69 11.71 11.7K
15:46 11.71 11.71 11.68 11.68 6.9K
15:47 11.68 11.68 11.66 11.66 7.9K
15:48 11.67 11.68 11.67 11.68 6.8K
15:49 11.68 11.68 11.68 11.68 9.4K
15:50 11.66 11.66 11.61 11.63 17.9K
15:51 11.63 11.65 11.63 11.65 13.4K
15:52 11.65 11.65 11.62 11.62 16.1K
15:53 11.62 11.63 11.62 11.63 10.0K
15:54 11.63 11.64 11.62 11.64 7.8K
15:55 11.61 11.63 11.61 11.63 35.0K
15:56 11.63 11.63 11.63 11.63 12.3K
15:57 11.63 11.63 11.59 11.59 32.7K
15:58 11.59 11.61 11.59 11.59 38.6K
15:59 11.60 11.60 11.59 11.60 281.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし