Atlas Energy Solutions Inc (AESI)

AESI
🏛️ アメリカ →
11.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.75 10.75 10.75 10.75 17.3K
09:32 10.69 10.73 10.65 10.73 4.1K
09:33 10.71 10.71 10.69 10.69 0.8K
09:34 10.70 10.70 10.70 10.70 1.0K
09:35 10.70 10.70 10.70 10.70 0.6K
09:36 10.72 10.72 10.72 10.72 1.0K
09:37 10.74 10.74 10.73 10.73 0.2K
09:38 10.71 10.71 10.71 10.71 0.3K
09:39 10.71 10.71 10.68 10.71 12.6K
09:40 10.68 10.68 10.66 10.66 2.2K
09:41 10.67 10.67 10.67 10.67 0.6K
09:42 10.66 10.67 10.66 10.67 5.6K
09:43 10.69 10.69 10.68 10.68 5.4K
09:44 10.68 10.68 10.66 10.66 7.4K
09:45 10.68 10.68 10.67 10.67 2.7K
09:46 10.67 10.67 10.67 10.67 0.1K
09:47 10.69 10.71 10.69 10.69 1.4K
09:48 10.69 10.70 10.69 10.70 2.9K
09:49 10.70 10.76 10.70 10.76 5.2K
09:50 10.76 10.80 10.75 10.79 6.4K
09:51 10.79 10.79 10.79 10.79 0.6K
09:52 10.80 10.80 10.80 10.80 2.3K
09:53 10.80 10.80 10.80 10.80 2.6K
09:54 10.81 10.81 10.80 10.81 10.3K
09:55 10.81 10.81 10.80 10.80 1.8K
09:56 10.83 10.83 10.83 10.83 2.4K
09:57 10.83 10.87 10.83 10.87 11.5K
09:58 10.88 10.88 10.87 10.87 2.3K
09:59 10.86 10.86 10.85 10.85 2.2K
10:00 10.86 10.86 10.85 10.85 3.1K
10:01 10.85 10.85 10.85 10.85 4.2K
10:02 10.85 10.86 10.84 10.84 13.8K
10:03 10.84 10.85 10.84 10.85 0.3K
10:04 10.85 10.85 10.85 10.85 0.8K
10:05 10.85 10.85 10.85 10.85 4.0K
10:06 10.85 10.89 10.85 10.89 10.1K
10:07 10.89 10.89 10.86 10.86 6.8K
10:08 10.86 10.86 10.86 10.86 0.8K
10:09 10.86 10.86 10.86 10.86 1.2K
10:10 10.87 10.87 10.87 10.87 1.3K
10:11 10.88 10.88 10.88 10.88 1.8K
10:12 10.89 10.90 10.89 10.90 0.9K
10:13 10.89 10.89 10.89 10.89 0.7K
10:14 10.89 10.89 10.87 10.87 3.7K
10:15 10.87 10.87 10.87 10.87 0.9K
10:16 10.86 10.87 10.86 10.87 0.7K
10:17 10.87 10.87 10.84 10.84 7.9K
10:18 10.84 10.84 10.84 10.84 0.6K
10:19 10.84 10.84 10.83 10.83 2.7K
10:20 10.84 10.84 10.84 10.84 1.3K
10:21 10.86 10.86 10.85 10.85 4.8K
10:22 10.82 10.82 10.82 10.82 3.2K
10:24 10.82 10.82 10.81 10.81 2.2K
10:25 10.82 10.82 10.80 10.80 4.3K
10:26 10.80 10.80 10.80 10.80 1.8K
10:28 10.81 10.83 10.81 10.82 8.9K
10:29 10.82 10.83 10.82 10.83 1.3K
10:30 10.82 10.82 10.82 10.82 1.1K
10:31 10.82 10.83 10.82 10.83 4.2K
10:32 10.84 10.84 10.84 10.84 1.2K
10:33 10.83 10.83 10.83 10.83 3.4K
10:35 10.83 10.83 10.83 10.83 1.5K
10:36 10.83 10.83 10.81 10.81 8.0K
10:37 10.80 10.80 10.80 10.79 1.5K
10:38 10.80 10.80 10.80 10.80 2.3K
10:39 10.80 10.81 10.80 10.81 3.1K
10:41 10.81 10.83 10.81 10.83 4.0K
10:42 10.84 10.85 10.84 10.85 1.7K
10:43 10.85 10.86 10.85 10.86 0.8K
10:44 10.85 10.85 10.85 10.85 2.4K
10:46 10.87 10.87 10.87 10.87 0.2K
10:48 10.87 10.87 10.87 10.87 1.7K
10:49 10.87 10.87 10.86 10.87 1.5K
10:50 10.86 10.86 10.85 10.85 4.4K
10:51 10.86 10.86 10.86 10.86 0.5K
10:52 10.87 10.87 10.87 10.87 0.9K
10:54 10.88 10.88 10.88 10.88 1.0K
10:55 10.88 10.88 10.88 10.88 0.5K
10:57 10.89 10.90 10.89 10.90 7.9K
10:59 10.91 10.91 10.91 10.91 0.7K
11:00 10.92 10.92 10.92 10.92 0.2K
11:01 10.93 10.94 10.93 10.94 1.9K
11:03 10.95 10.95 10.94 10.95 3.0K
11:04 10.94 10.95 10.93 10.95 9.8K
11:06 10.94 10.94 10.94 10.94 2.4K
11:07 10.94 10.94 10.94 10.94 0.8K
11:08 10.95 10.95 10.93 10.94 5.7K
11:10 10.92 10.92 10.92 10.92 0.6K
11:11 10.91 10.91 10.91 10.91 0.4K
11:12 10.93 10.93 10.93 10.93 4.5K
11:13 10.93 10.93 10.93 10.93 1.3K
11:14 10.94 10.94 10.94 10.94 0.9K
11:15 10.94 10.94 10.94 10.94 2.7K
11:16 10.94 10.96 10.94 10.95 10.5K
11:17 10.95 10.95 10.94 10.94 9.4K
11:18 10.92 10.92 10.92 10.92 1.1K
11:19 10.93 10.93 10.93 10.93 0.7K
11:20 10.94 10.95 10.94 10.95 2.2K
11:25 10.96 10.96 10.96 10.96 0.1K
11:26 10.97 10.97 10.97 10.97 1.8K
11:29 10.98 10.98 10.98 10.98 2.3K
11:31 10.98 10.98 10.98 10.98 0.6K
11:33 10.98 10.98 10.98 10.98 0.6K
11:34 10.98 10.98 10.98 10.98 0.2K
11:35 10.98 10.98 10.98 10.98 2.1K
11:36 10.97 10.99 10.97 10.99 6.0K
11:38 10.99 10.99 10.99 10.99 3.3K
11:39 10.99 10.99 10.99 10.99 3.1K
11:40 10.99 11.00 10.98 10.98 1.8K
11:41 10.99 11.00 10.99 11.00 2.9K
11:42 11.00 11.00 11.00 11.00 0.5K
11:43 11.01 11.01 11.01 11.01 1.6K
11:44 11.01 11.01 11.01 11.01 1.7K
11:46 11.01 11.01 11.01 11.01 0.8K
11:47 11.01 11.01 11.01 11.01 0.4K
11:48 11.00 11.01 11.00 11.01 5.6K
11:49 11.01 11.01 11.00 11.00 2.7K
11:50 11.01 11.02 11.01 11.02 2.7K
11:51 11.03 11.03 11.02 11.02 0.7K
11:52 11.02 11.02 11.02 11.02 0.8K
11:53 11.02 11.03 11.02 11.03 1.2K
11:54 11.02 11.03 11.02 11.03 1.2K
11:55 11.02 11.03 11.02 11.03 1.0K
11:56 11.04 11.04 11.04 11.04 0.6K
11:59 11.03 11.03 11.02 11.02 2.5K
12:00 11.03 11.04 11.03 11.04 2.1K
12:01 11.05 11.05 11.05 11.05 2.7K
12:02 11.05 11.05 11.05 11.05 0.4K
12:03 11.05 11.06 11.05 11.06 0.5K
12:04 11.06 11.06 11.06 11.06 0.7K
12:05 11.06 11.06 11.05 11.05 1.9K
12:06 11.05 11.05 11.05 11.05 0.5K
12:07 11.06 11.06 11.04 11.04 4.7K
12:08 11.04 11.04 11.04 11.04 0.3K
12:09 11.04 11.04 11.04 11.04 0.2K
12:10 11.03 11.03 11.03 11.03 5.5K
12:11 11.02 11.03 11.02 11.03 1.8K
12:12 11.02 11.02 11.02 11.02 0.8K
12:13 11.02 11.02 11.02 11.02 1.3K
12:14 11.03 11.03 11.03 11.03 1.8K
12:15 11.01 11.01 11.01 11.01 2.6K
12:17 11.01 11.01 11.01 11.01 1.2K
12:18 11.02 11.02 11.02 11.02 1.1K
12:19 11.02 11.02 11.02 11.02 2.0K
12:20 11.01 11.01 11.01 11.01 0.6K
12:21 11.00 11.01 11.00 11.01 0.3K
12:22 11.01 11.01 11.00 11.00 1.4K
12:23 11.00 11.00 11.00 11.00 1.5K
12:24 11.00 11.01 11.00 11.01 3.8K
12:25 11.01 11.01 11.00 11.00 1.9K
12:26 11.01 11.01 11.01 11.01 0.4K
12:27 11.01 11.01 11.00 11.00 14.0K
12:29 11.00 11.00 11.00 11.00 1.2K
12:30 10.99 11.00 10.99 11.00 0.8K
12:31 11.00 11.00 11.00 11.00 0.7K
12:32 11.00 11.00 11.00 11.00 0.1K
12:33 11.00 11.00 11.00 11.00 4.3K
12:34 11.01 11.02 11.01 11.02 1.6K
12:35 11.03 11.05 11.03 11.05 4.3K
12:36 11.05 11.05 11.05 11.05 11.3K
12:37 11.05 11.05 11.05 11.05 1.9K
12:38 11.06 11.06 11.06 11.06 1.6K
12:39 11.06 11.07 11.06 11.07 4.3K
12:40 11.06 11.06 11.06 11.06 3.4K
12:41 11.05 11.05 11.05 11.05 2.5K
12:42 11.07 11.07 11.07 11.07 0.8K
12:43 11.07 11.08 11.07 11.08 3.5K
12:44 11.08 11.08 11.08 11.08 13.0K
12:45 11.08 11.08 11.08 11.08 0.2K
12:46 11.07 11.08 11.07 11.07 5.4K
12:48 11.07 11.07 11.07 11.07 0.4K
12:49 11.07 11.07 11.07 11.07 0.8K
12:50 11.07 11.07 11.07 11.07 0.8K
12:51 11.07 11.08 11.07 11.08 2.6K
12:52 11.09 11.09 11.09 11.09 0.7K
12:53 11.10 11.11 11.10 11.10 2.3K
12:55 11.10 11.10 11.10 11.10 10.2K
12:56 11.10 11.10 11.08 11.08 2.3K
12:57 11.09 11.09 11.09 11.09 1.3K
12:59 11.09 11.09 11.07 11.07 4.9K
13:02 11.08 11.08 11.08 11.08 0.2K
13:03 11.08 11.09 11.08 11.09 10.2K
13:04 11.09 11.10 11.09 11.10 4.1K
13:05 11.10 11.10 11.10 11.10 0.2K
13:06 11.10 11.10 11.10 11.10 1.2K
13:08 11.10 11.10 11.10 11.10 3.1K
13:11 11.10 11.10 11.10 11.10 0.2K
13:12 11.10 11.12 11.10 11.11 9.3K
13:13 11.11 11.11 11.11 11.11 0.1K
13:14 11.11 11.11 11.11 11.11 0.4K
13:15 11.11 11.11 11.10 11.10 5.4K
13:18 11.11 11.11 11.11 11.11 2.5K
13:19 11.12 11.12 11.09 11.09 4.3K
13:20 11.10 11.10 11.10 11.10 1.1K
13:21 11.10 11.10 11.10 11.10 1.1K
13:22 11.10 11.10 11.10 11.10 0.2K
13:23 11.09 11.11 11.09 11.11 3.2K
13:24 11.10 11.10 11.08 11.08 6.3K
13:25 11.08 11.08 11.08 11.08 0.5K
13:26 11.06 11.06 11.06 11.06 2.8K
13:27 11.06 11.06 11.06 11.06 2.2K
13:28 11.06 11.06 11.06 11.06 1.6K
13:29 11.06 11.06 11.05 11.06 3.3K
13:30 11.07 11.08 11.07 11.08 4.4K
13:32 11.08 11.08 11.08 11.08 1.4K
13:33 11.08 11.08 11.08 11.08 3.0K
13:35 11.08 11.08 11.08 11.08 2.4K
13:36 11.07 11.07 11.06 11.06 2.1K
13:37 11.05 11.05 11.05 11.05 0.4K
13:38 11.06 11.08 11.06 11.08 4.0K
13:39 11.07 11.07 11.07 11.07 0.4K
13:40 11.08 11.08 11.08 11.08 4.2K
13:41 11.08 11.08 11.07 11.07 0.9K
13:43 11.07 11.08 11.07 11.08 4.0K
13:44 11.08 11.08 11.08 11.08 1.1K
13:45 11.08 11.08 11.08 11.08 11.5K
13:46 11.08 11.14 11.08 11.13 46.0K
13:49 11.13 11.13 11.12 11.12 13.4K
13:50 11.11 11.11 11.10 11.10 3.0K
13:51 11.10 11.11 11.10 11.11 0.8K
13:52 11.11 11.11 11.11 11.11 0.5K
13:53 11.11 11.11 11.08 11.08 3.8K
13:54 11.09 11.09 11.08 11.08 0.4K
13:55 11.09 11.09 11.09 11.09 0.9K
13:56 11.09 11.09 11.08 11.08 4.0K
13:57 11.09 11.09 11.08 11.08 0.4K
13:58 11.09 11.09 11.09 11.09 0.7K
13:59 11.09 11.09 11.09 11.09 0.5K
14:00 11.09 11.09 11.09 11.09 0.3K
14:01 11.09 11.09 11.09 11.09 1.3K
14:02 11.09 11.09 11.09 11.09 0.3K
14:03 11.10 11.10 11.10 11.10 3.6K
14:04 11.10 11.10 11.10 11.10 0.8K
14:05 11.10 11.10 11.10 11.10 1.8K
14:06 11.09 11.09 11.09 11.09 0.5K
14:07 11.08 11.08 11.08 11.08 1.2K
14:08 11.07 11.08 11.07 11.08 0.8K
14:09 11.08 11.09 11.08 11.09 7.4K
14:10 11.09 11.09 11.09 11.09 1.8K
14:13 11.08 11.08 11.08 11.08 1.7K
14:14 11.09 11.09 11.09 11.09 1.8K
14:15 11.10 11.11 11.10 11.11 1.7K
14:16 11.13 11.13 11.12 11.12 3.0K
14:17 11.13 11.13 11.13 11.13 3.5K
14:18 11.13 11.13 11.13 11.13 0.2K
14:19 11.13 11.14 11.13 11.14 0.9K
14:20 11.14 11.14 11.14 11.14 1.0K
14:21 11.15 11.15 11.15 11.15 2.4K
14:22 11.15 11.16 11.15 11.16 3.0K
14:23 11.16 11.16 11.16 11.16 0.3K
14:24 11.16 11.16 11.16 11.16 0.3K
14:25 11.16 11.16 11.16 11.16 0.4K
14:26 11.16 11.16 11.15 11.15 3.4K
14:27 11.15 11.15 11.14 11.14 2.9K
14:28 11.15 11.16 11.15 11.16 4.2K
14:29 11.16 11.16 11.16 11.16 1.7K
14:30 11.15 11.15 11.15 11.15 1.1K
14:32 11.15 11.15 11.15 11.15 1.5K
14:33 11.15 11.15 11.15 11.15 0.4K
14:35 11.15 11.16 11.15 11.16 1.9K
14:36 11.16 11.17 11.16 11.17 1.6K
14:37 11.17 11.17 11.16 11.16 5.3K
14:38 11.15 11.17 11.15 11.17 3.5K
14:39 11.16 11.16 11.16 11.16 1.7K
14:40 11.16 11.16 11.16 11.16 0.7K
14:41 11.16 11.16 11.16 11.16 0.4K
14:42 11.16 11.16 11.16 11.16 1.5K
14:44 11.17 11.17 11.17 11.17 7.7K
14:45 11.16 11.17 11.16 11.17 5.9K
14:48 11.16 11.16 11.16 11.16 0.3K
14:49 11.16 11.17 11.16 11.17 1.9K
14:50 11.17 11.17 11.17 11.17 3.3K
14:52 11.17 11.17 11.17 11.17 2.9K
14:54 11.18 11.19 11.18 11.19 1.5K
14:55 11.20 11.20 11.20 11.20 3.1K
14:56 11.21 11.21 11.21 11.21 4.2K
14:57 11.20 11.20 11.20 11.20 4.7K
14:58 11.20 11.20 11.20 11.20 2.8K
14:59 11.19 11.20 11.19 11.20 3.8K
15:01 11.19 11.19 11.19 11.19 1.3K
15:02 11.17 11.17 11.17 11.17 0.5K
15:03 11.18 11.18 11.18 11.18 1.8K
15:04 11.19 11.20 11.19 11.20 1.6K
15:05 11.20 11.20 11.20 11.20 0.5K
15:06 11.20 11.20 11.20 11.20 1.4K
15:07 11.21 11.21 11.21 11.21 2.2K
15:08 11.20 11.20 11.20 11.20 0.4K
15:09 11.19 11.19 11.19 11.19 0.8K
15:10 11.21 11.21 11.21 11.21 2.1K
15:11 11.21 11.21 11.21 11.21 0.8K
15:12 11.22 11.22 11.22 11.22 1.3K
15:13 11.22 11.22 11.22 11.22 0.1K
15:14 11.22 11.22 11.22 11.22 1.0K
15:15 11.22 11.22 11.22 11.22 10.4K
15:17 11.22 11.23 11.22 11.23 2.0K
15:19 11.23 11.23 11.23 11.23 4.7K
15:20 11.23 11.23 11.22 11.22 8.3K
15:22 11.22 11.22 11.22 11.22 2.2K
15:23 11.23 11.23 11.23 11.23 1.2K
15:24 11.24 11.24 11.24 11.24 0.9K
15:25 11.23 11.23 11.23 11.23 5.8K
15:26 11.24 11.24 11.24 11.24 2.5K
15:28 11.24 11.24 11.23 11.23 9.6K
15:29 11.22 11.23 11.22 11.23 4.1K
15:30 11.23 11.23 11.23 11.23 1.5K
15:31 11.23 11.24 11.23 11.24 8.6K
15:32 11.24 11.24 11.24 11.24 4.1K
15:33 11.28 11.35 11.28 11.33 83.6K
15:34 11.32 11.33 11.31 11.32 6.9K
15:35 11.32 11.32 11.31 11.31 6.8K
15:36 11.34 11.34 11.33 11.34 8.1K
15:37 11.33 11.33 11.30 11.30 19.0K
15:38 11.30 11.30 11.28 11.29 30.6K
15:39 11.29 11.30 11.29 11.30 6.5K
15:40 11.31 11.31 11.30 11.31 10.8K
15:41 11.30 11.32 11.29 11.31 8.2K
15:42 11.32 11.32 11.31 11.32 4.4K
15:43 11.32 11.32 11.31 11.31 6.0K
15:44 11.29 11.29 11.29 11.29 4.5K
15:45 11.29 11.30 11.29 11.30 5.5K
15:46 11.30 11.30 11.30 11.30 4.5K
15:47 11.31 11.32 11.31 11.32 8.1K
15:48 11.31 11.32 11.31 11.32 5.3K
15:49 11.32 11.32 11.32 11.32 4.8K
15:50 11.33 11.33 11.28 11.29 26.4K
15:51 11.31 11.31 11.29 11.29 12.1K
15:52 11.29 11.30 11.28 11.28 8.0K
15:53 11.28 11.28 11.28 11.28 3.0K
15:54 11.28 11.29 11.27 11.29 17.2K
15:55 11.29 11.30 11.28 11.29 41.0K
15:56 11.29 11.29 11.28 11.29 34.0K
15:57 11.29 11.31 11.29 11.31 35.7K
15:58 11.31 11.31 11.30 11.30 46.5K
15:59 11.30 11.31 11.29 11.30 339.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし