ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.45 134.80 134.45 134.80 11.5K
09:01 134.75 134.85 134.65 134.85 1.1K
09:02 134.75 134.75 134.65 134.75 1.0K
09:03 134.75 134.75 134.75 134.80 1.3K
09:04 134.80 134.85 134.80 134.85 0.5K
09:05 134.80 134.80 134.60 134.70 5.0K
09:06 134.70 134.70 134.70 134.70 0.0K
09:07 134.70 134.70 134.70 134.70 0.1K
09:08 134.65 134.65 134.65 134.70 0.5K
09:09 134.80 134.85 134.80 134.75 0.9K
09:10 134.70 134.75 134.70 134.75 8.8K
09:11 134.85 134.85 134.75 134.75 2.9K
09:12 134.75 134.90 134.75 134.90 0.4K
09:13 134.95 134.95 134.85 134.85 0.0K
09:14 134.90 134.90 134.90 134.90 0.0K
09:15 134.90 134.95 134.90 134.95 3.7K
09:16 135.00 135.00 135.00 135.00 0.6K
09:17 134.95 134.95 134.80 134.85 0.2K
09:18 134.85 134.85 134.85 134.85 0.3K
09:19 134.95 134.95 134.95 134.95 0.0K
09:20 134.90 135.05 134.90 135.00 0.7K
09:21 135.10 135.15 135.10 135.20 0.8K
09:22 135.15 135.15 135.15 135.20 3.9K
09:23 135.25 135.25 135.20 135.20 0.2K
09:24 135.25 135.25 135.25 135.30 0.0K
09:25 135.30 135.30 135.30 135.30 0.0K
09:26 135.25 135.25 135.25 135.30 0.2K
09:27 135.30 135.30 135.30 135.25 2.3K
09:28 135.30 135.40 135.30 135.30 2.2K
09:29 135.30 135.45 135.30 135.45 0.5K
09:30 135.35 135.35 135.35 135.35 0.2K
09:31 135.30 135.35 135.30 135.30 0.1K
09:32 135.35 135.35 135.30 135.35 1.8K
09:33 135.35 135.35 135.35 135.35 0.0K
09:34 135.25 135.25 135.25 135.25 0.5K
09:35 135.25 135.35 135.25 135.25 0.4K
09:36 135.15 135.25 135.15 135.15 1.1K
09:37 135.10 135.15 135.10 135.20 0.3K
09:38 135.15 135.25 135.15 135.25 0.5K
09:39 135.30 135.30 135.30 135.30 1.1K
09:40 135.25 135.25 135.20 135.20 4.9K
09:41 135.20 135.30 135.20 135.30 1.0K
09:42 135.30 135.30 135.30 135.30 0.3K
09:43 135.35 135.35 135.30 135.30 3.1K
09:44 135.40 135.40 135.30 135.30 1.0K
09:45 135.30 135.30 135.30 135.30 0.0K
09:46 135.35 135.35 135.35 135.40 0.8K
09:47 135.30 135.40 135.30 135.40 0.4K
09:48 135.30 135.35 135.30 135.35 0.1K
09:49 135.35 135.35 135.30 135.30 5.3K
09:50 135.30 135.40 135.30 135.40 0.3K
09:51 135.40 135.40 135.40 135.40 0.2K
09:52 135.35 135.35 135.35 135.40 0.8K
09:53 135.40 135.40 135.30 135.30 0.4K
09:54 135.35 135.35 135.30 135.30 0.4K
09:55 135.30 135.35 135.30 135.40 0.9K
09:56 135.35 135.35 135.35 135.40 0.1K
09:57 135.30 135.35 135.30 135.35 0.6K
09:58 135.40 135.40 135.40 135.35 0.6K
09:59 135.35 135.35 135.35 135.40 5.5K
10:00 135.30 135.40 135.30 135.40 0.3K
10:01 135.35 135.35 135.35 135.40 0.4K
10:02 135.40 135.40 135.40 135.40 0.3K
10:03 135.50 135.75 135.50 135.75 7.2K
10:04 135.75 135.75 135.75 135.80 1.7K
10:05 135.85 135.85 135.85 135.85 0.2K
10:06 135.85 135.85 135.85 135.90 1.3K
10:07 135.85 135.85 135.85 135.85 3.6K
10:08 135.80 135.85 135.80 135.85 4.3K
10:09 135.90 135.90 135.80 135.80 0.2K
10:10 135.85 135.85 135.80 135.80 1.1K
10:11 135.65 135.75 135.65 135.80 4.5K
10:12 135.80 135.80 135.80 135.80 1.2K
10:13 135.80 135.80 135.70 135.70 1.0K
10:14 135.65 135.65 135.65 135.70 0.1K
10:15 135.60 135.65 135.60 135.70 0.7K
10:16 135.65 135.65 135.60 135.60 1.3K
10:17 135.65 135.65 135.65 135.65 0.0K
10:18 135.65 135.65 135.55 135.65 0.5K
10:19 135.60 135.60 135.60 135.60 0.0K
10:20 135.65 135.65 135.60 135.60 0.3K
10:21 135.65 135.65 135.65 135.65 0.1K
10:22 135.65 135.65 135.65 135.65 0.4K
10:23 135.65 135.75 135.65 135.80 1.5K
10:24 135.75 135.75 135.70 135.70 0.1K
10:25 135.65 135.65 135.65 135.70 2.5K
10:26 135.70 135.70 135.60 135.60 1.1K
10:27 135.70 135.70 135.70 135.70 1.8K
10:28 135.75 135.75 135.70 135.70 0.2K
10:29 135.70 135.75 135.70 135.70 1.3K
10:30 135.75 135.75 135.65 135.65 0.9K
10:31 135.70 135.75 135.70 135.75 0.5K
10:32 135.75 135.75 135.65 135.65 1.1K
10:33 135.60 135.65 135.60 135.70 1.6K
10:34 135.60 135.60 135.60 135.60 0.8K
10:35 135.60 135.65 135.60 135.65 0.4K
10:36 135.75 135.75 135.75 135.80 3.7K
10:37 135.75 135.75 135.75 135.80 0.3K
10:38 135.80 135.80 135.70 135.70 0.3K
10:39 135.80 135.80 135.70 135.80 2.6K
10:40 135.80 135.85 135.80 135.85 1.2K
10:41 135.85 135.85 135.85 135.90 1.0K
10:42 135.90 135.90 135.90 135.90 0.9K
10:43 135.85 135.85 135.85 135.85 0.1K
10:44 135.85 135.95 135.85 135.95 4.6K
10:45 135.85 135.95 135.85 136.00 2.7K
10:46 135.95 135.95 135.90 136.00 6.0K
10:47 136.05 136.05 136.05 136.10 0.6K
10:48 136.00 136.05 136.00 136.00 0.6K
10:50 136.00 136.00 135.90 135.85 0.6K
10:51 135.90 136.05 135.90 136.05 1.5K
10:52 136.00 136.05 136.00 136.05 0.4K
10:53 135.95 136.05 135.95 136.10 0.2K
10:54 136.00 136.00 136.00 136.00 0.1K
10:56 136.00 136.05 136.00 136.10 3.1K
10:57 136.05 136.05 136.05 136.10 3.3K
10:58 136.10 136.10 136.10 136.10 3.1K
10:59 136.15 136.15 136.15 136.20 1.1K
11:00 136.15 136.15 136.15 136.20 0.7K
11:01 136.25 136.25 136.25 136.30 0.0K
11:02 136.25 136.25 136.25 136.30 7.6K
11:03 136.30 136.35 136.30 136.35 0.8K
11:04 136.35 136.35 136.25 136.40 11.4K
11:05 136.30 136.30 136.30 136.30 2.8K
11:07 136.35 136.50 136.35 136.50 14.3K
11:08 136.45 136.45 136.40 136.40 8.2K
11:09 136.45 136.45 136.45 136.50 0.6K
11:10 136.45 136.60 136.45 136.50 14.8K
11:11 136.40 136.40 136.40 136.40 5.2K
11:12 136.45 136.45 136.35 136.35 1.3K
11:13 136.40 136.40 136.30 136.40 1.1K
11:14 136.35 136.35 136.35 136.35 0.5K
11:15 136.30 136.35 136.30 136.40 0.0K
11:16 136.25 136.35 136.25 136.40 2.4K
11:17 136.45 136.45 136.40 136.40 1.1K
11:19 136.45 136.45 136.40 136.50 4.5K
11:21 136.45 136.45 136.35 136.40 3.2K
11:22 136.50 136.50 136.50 136.50 0.7K
11:23 136.30 136.40 136.30 136.30 0.1K
11:25 136.40 136.40 136.40 136.40 0.4K
11:26 136.40 136.40 136.40 136.40 0.4K
11:27 136.40 136.45 136.40 136.35 1.1K
11:28 136.40 136.40 136.40 136.40 1.8K
11:29 136.40 136.40 136.40 136.40 0.3K
11:30 136.40 136.45 136.40 136.50 1.4K
11:31 136.45 136.45 136.45 136.45 8.6K
11:32 136.50 136.50 136.50 136.50 2.8K
11:33 136.45 136.45 136.45 136.50 0.0K
11:34 136.50 136.50 136.50 136.50 1.8K
11:35 136.50 136.50 136.50 136.50 1.5K
11:36 136.55 136.55 136.55 136.55 2.2K
11:37 136.55 136.65 136.55 136.70 2.0K
11:38 136.60 136.65 136.60 136.60 4.7K
11:39 136.55 136.55 136.55 136.60 7.2K
11:40 136.50 136.55 136.50 136.55 0.2K
11:41 136.45 136.55 136.45 136.60 1.9K
11:42 136.45 136.45 136.45 136.50 0.3K
11:43 136.40 136.50 136.40 136.50 9.0K
11:44 136.50 136.50 136.40 136.50 0.1K
11:45 136.40 136.40 136.40 136.40 0.1K
11:46 136.40 136.40 136.40 136.40 0.1K
11:47 136.30 136.35 136.30 136.40 8.1K
11:48 136.25 136.35 136.25 136.40 5.1K
11:49 136.40 136.40 136.40 136.40 0.0K
11:50 136.40 136.40 136.40 136.40 0.3K
11:51 136.45 136.45 136.45 136.45 0.1K
11:52 136.50 136.50 136.50 136.50 2.0K
11:53 136.50 136.50 136.50 136.45 0.3K
11:54 136.50 136.50 136.50 136.50 1.1K
11:55 136.55 136.55 136.45 136.55 1.5K
11:56 136.55 136.55 136.55 136.55 0.0K
11:57 136.45 136.45 136.45 136.50 0.1K
11:58 136.55 136.55 136.50 136.50 1.5K
11:59 136.55 136.55 136.55 136.55 0.0K
12:00 136.50 136.50 136.40 136.40 1.9K
12:01 136.45 136.45 136.45 136.45 0.0K
12:02 136.45 136.45 136.45 136.45 0.0K
12:03 136.45 136.45 136.40 136.40 0.1K
12:04 136.35 136.35 136.30 136.30 6.4K
12:05 136.40 136.40 136.40 136.40 0.6K
12:06 136.25 136.25 136.25 136.30 0.1K
12:07 136.30 136.30 136.30 136.30 1.0K
12:08 136.35 136.35 136.35 136.40 0.2K
12:09 136.40 136.40 136.40 136.40 0.6K
12:10 136.40 136.40 136.30 136.30 2.3K
12:11 136.15 136.15 136.15 136.15 1.0K
12:12 136.15 136.15 136.15 136.15 1.0K
12:13 136.10 136.15 136.10 136.15 0.9K
12:14 136.15 136.15 136.15 136.20 0.6K
12:15 136.10 136.10 136.10 136.10 0.1K
12:16 136.15 136.15 136.15 136.20 0.8K
12:17 136.10 136.15 136.10 136.10 0.9K
12:18 136.15 136.15 136.15 136.15 0.0K
12:19 136.05 136.05 136.05 136.10 2.7K
12:20 136.10 136.10 136.10 136.10 0.1K
12:21 136.10 136.15 136.10 136.15 0.5K
12:22 136.15 136.15 136.15 136.15 0.0K
12:23 136.05 136.05 136.05 136.10 5.1K
12:24 136.15 136.15 136.15 136.20 4.6K
12:25 136.05 136.05 136.05 136.05 9.7K
12:26 136.05 136.05 136.05 136.05 6.8K
12:27 136.05 136.05 136.00 136.00 2.0K
12:28 136.05 136.05 136.00 136.00 0.1K
12:29 136.10 136.10 136.10 136.10 2.3K
12:30 136.10 136.15 136.10 136.15 0.0K
12:31 136.15 136.15 136.10 136.10 1.2K
12:32 136.15 136.15 136.15 136.20 1.2K
12:33 136.15 136.15 136.15 136.15 0.0K
12:34 136.10 136.10 136.10 136.10 6.9K
12:35 136.00 136.00 136.00 136.00 0.0K
12:36 136.10 136.10 136.10 136.10 5.9K
12:37 136.15 136.15 136.10 136.10 1.4K
12:38 136.05 136.05 136.00 136.00 2.2K
12:39 136.05 136.05 135.90 135.95 7.5K
12:40 135.90 135.95 135.90 135.95 5.9K
12:41 135.95 135.95 135.90 135.90 0.8K
12:42 135.95 135.95 135.90 135.90 0.6K
12:43 135.90 135.95 135.90 135.90 4.4K
12:45 135.95 135.95 135.95 136.00 6.4K
12:46 135.95 135.95 135.95 135.95 5.9K
12:47 136.00 136.00 136.00 136.00 5.5K
12:48 136.00 136.05 136.00 136.05 1.6K
12:50 135.95 135.95 135.95 135.95 1.6K
12:51 135.95 135.95 135.95 136.00 0.0K
12:52 135.90 135.90 135.90 135.90 5.0K
12:53 135.95 135.95 135.85 135.85 0.1K
12:54 135.90 135.90 135.90 135.90 0.1K
12:55 135.85 135.85 135.80 135.75 50.2K
12:56 135.75 135.85 135.75 135.85 5.3K
12:57 135.85 135.95 135.85 135.95 1.9K
12:58 135.95 135.95 135.90 135.90 1.1K
12:59 136.00 136.00 136.00 136.00 4.0K
13:00 135.95 135.95 135.90 136.00 7.8K
13:01 136.10 136.10 136.10 136.10 0.6K
13:02 136.15 136.15 136.15 136.15 0.7K
13:03 136.15 136.15 136.10 136.20 1.3K
13:04 136.20 136.20 136.20 136.20 0.1K
13:05 136.20 136.20 136.20 136.20 0.6K
13:11 136.10 136.10 136.10 136.10 0.0K
13:12 136.10 136.10 136.00 136.00 3.2K
13:13 136.00 136.00 136.00 136.00 1.2K
13:14 136.05 136.05 136.05 136.05 0.4K
13:15 136.00 136.05 136.00 136.10 14.8K
13:17 136.00 136.00 136.00 136.00 4.6K
13:18 135.95 135.95 135.95 135.95 0.6K
13:19 135.90 135.95 135.90 135.95 4.6K
13:20 135.85 135.95 135.85 136.00 4.6K
13:21 136.00 136.00 136.00 136.00 0.1K
13:22 135.95 136.05 135.95 136.05 2.4K
13:23 136.00 136.00 136.00 136.00 6.5K
13:24 136.00 136.00 136.00 136.00 0.1K
13:25 136.00 136.00 136.00 136.00 0.0K
13:26 136.05 136.05 136.00 136.00 0.7K
13:27 136.05 136.05 136.05 136.10 2.8K
13:28 136.15 136.15 136.15 136.20 0.0K
13:30 136.10 136.15 136.10 136.15 0.8K
13:31 136.20 136.20 136.20 136.20 0.0K
13:32 136.10 136.10 136.10 136.05 1.7K
13:33 136.00 136.05 136.00 136.00 1.1K
13:34 136.00 136.00 135.90 135.90 12.2K
13:35 135.85 135.85 135.85 135.90 2.8K
13:37 135.95 135.95 135.95 136.00 1.5K
13:38 135.95 135.95 135.95 135.95 0.0K
13:39 135.95 135.95 135.95 136.00 0.3K
13:40 136.00 136.00 136.00 136.00 0.0K
13:41 136.10 136.10 136.10 136.05 0.0K
13:42 136.10 136.20 136.10 136.20 3.5K
13:44 136.25 136.25 136.20 136.20 0.7K
13:45 136.30 136.30 136.30 136.30 2.1K
13:46 136.35 136.35 136.35 136.35 0.1K
13:47 136.35 136.35 136.35 136.40 0.1K
13:48 136.40 136.40 136.40 136.40 0.1K
13:49 136.35 136.35 136.35 136.35 0.6K
13:50 136.40 136.40 136.40 136.40 7.4K
13:51 136.40 136.40 136.40 136.40 0.4K
13:52 136.45 136.45 136.40 136.40 0.3K
13:53 136.45 136.45 136.40 136.40 1.3K
13:54 136.45 136.45 136.45 136.45 0.4K
13:56 136.40 136.40 136.40 136.40 1.1K
13:57 136.40 136.40 136.40 136.40 0.3K
13:58 136.40 136.50 136.40 136.50 0.3K
13:59 136.45 136.45 136.45 136.50 0.3K
14:00 136.40 136.45 136.40 136.45 1.1K
14:02 136.45 136.45 136.45 136.50 1.3K
14:03 136.45 136.45 136.40 136.40 0.6K
14:05 136.35 136.45 136.35 136.45 1.9K
14:06 136.45 136.45 136.45 136.50 0.0K
14:08 136.40 136.40 136.40 136.40 1.6K
14:09 136.40 136.40 136.40 136.40 0.3K
14:10 136.35 136.35 136.35 136.35 0.7K
14:12 136.35 136.35 136.30 136.30 0.3K
14:14 136.35 136.35 136.30 136.40 0.0K
14:15 136.40 136.40 136.40 136.35 0.3K
14:16 136.35 136.35 136.35 136.40 0.0K
14:17 136.40 136.40 136.40 136.40 0.3K
14:18 136.30 136.35 136.30 136.40 0.2K
14:19 136.30 136.30 136.30 136.30 1.5K
14:21 136.35 136.35 136.35 136.35 0.3K
14:22 136.35 136.35 136.35 136.35 0.0K
14:23 136.30 136.35 136.30 136.35 0.9K
14:25 136.40 136.40 136.40 136.40 0.1K
14:26 136.40 136.40 136.40 136.40 0.8K
14:29 136.40 136.40 136.40 136.40 1.4K
14:30 136.40 136.40 136.40 136.40 4.4K
14:31 136.40 136.45 136.40 136.50 8.8K
14:32 136.55 136.55 136.55 136.60 9.6K
14:33 136.60 136.60 136.60 136.60 2.2K
14:34 136.65 136.65 136.60 136.60 3.0K
14:35 136.60 136.65 136.60 136.65 1.6K
14:36 136.50 136.50 136.50 136.45 3.2K
14:38 136.50 136.50 136.50 136.50 0.0K
14:39 136.45 136.45 136.45 136.50 0.0K
14:40 136.45 136.45 136.45 136.45 1.1K
14:41 136.45 136.45 136.45 136.45 0.5K
14:42 136.45 136.45 136.45 136.45 1.0K
14:43 136.50 136.50 136.50 136.50 0.0K
14:44 136.50 136.50 136.50 136.50 1.2K
14:45 136.40 136.40 136.40 136.40 1.2K
14:46 136.45 136.45 136.45 136.50 3.0K
14:47 136.50 136.50 136.50 136.50 0.3K
14:49 136.50 136.50 136.40 136.40 1.0K
14:51 136.35 136.35 136.35 136.35 2.2K
14:53 136.35 136.35 136.35 136.40 1.8K
14:54 136.40 136.45 136.40 136.45 1.3K
14:55 136.35 136.35 136.35 136.35 0.1K
14:56 136.40 136.40 136.40 136.40 0.0K
14:58 136.45 136.45 136.45 136.50 0.7K
14:59 136.40 136.45 136.40 136.45 5.5K
15:00 136.40 136.45 136.40 136.45 0.1K
15:01 136.45 136.45 136.45 136.45 0.0K
15:02 136.45 136.45 136.40 136.40 0.3K
15:03 136.35 136.35 136.35 136.35 0.0K
15:04 136.40 136.40 136.40 136.40 0.6K
15:05 136.45 136.45 136.45 136.50 0.8K
15:06 136.50 136.50 136.50 136.45 0.8K
15:07 136.50 136.50 136.50 136.50 0.1K
15:08 136.45 136.45 136.45 136.45 0.3K
15:10 136.45 136.45 136.40 136.40 1.1K
15:12 136.50 136.50 136.50 136.50 0.0K
15:13 136.50 136.50 136.50 136.50 0.6K
15:14 136.50 136.50 136.50 136.50 0.7K
15:15 136.45 136.55 136.45 136.55 9.5K
15:17 136.55 136.55 136.55 136.60 0.5K
15:18 136.50 136.50 136.50 136.50 0.4K
15:19 136.50 136.50 136.50 136.50 1.2K
15:21 136.35 136.35 136.35 136.35 2.5K
15:22 136.35 136.35 136.30 136.30 2.4K
15:23 136.25 136.25 136.25 136.25 0.0K
15:24 136.25 136.25 136.25 136.25 0.2K
15:25 136.25 136.25 136.25 136.30 6.3K
15:26 136.25 136.25 136.25 136.30 0.0K
15:27 136.30 136.35 136.30 136.35 2.5K
15:28 136.30 136.30 136.30 136.30 0.6K
15:29 136.30 136.30 136.30 136.30 0.0K
15:30 136.25 136.40 136.20 136.40 5.5K
15:31 136.35 136.35 136.35 136.35 0.9K
15:32 136.30 136.35 136.30 136.35 1.0K
15:33 136.20 136.25 136.20 136.30 0.7K
15:34 136.30 136.30 136.30 136.25 0.2K
15:35 136.20 136.25 136.20 136.20 1.2K
15:36 136.30 136.30 136.30 136.30 0.1K
15:37 136.30 136.30 136.30 136.30 0.4K
15:39 136.35 136.35 136.35 136.40 0.2K
15:40 136.35 136.35 136.35 136.35 0.0K
15:41 136.30 136.30 136.30 136.30 0.0K
15:42 136.30 136.30 136.30 136.30 1.8K
15:44 136.30 136.30 136.30 136.30 3.1K
15:45 136.30 136.35 136.30 136.30 3.1K
15:46 136.40 136.40 136.40 136.40 0.4K
15:48 136.40 136.40 136.40 136.40 0.1K
15:49 136.35 136.35 136.35 136.35 0.9K
15:50 136.25 136.25 136.15 136.20 2.1K
15:51 136.20 136.20 136.20 136.20 0.2K
15:52 136.25 136.25 136.25 136.30 1.8K
15:53 136.30 136.30 136.30 136.25 1.8K
15:54 136.25 136.25 136.25 136.25 0.5K
15:55 136.30 136.30 136.30 136.30 0.0K
15:56 136.25 136.25 136.25 136.30 2.1K
15:57 136.35 136.35 136.35 136.35 3.2K
15:58 136.30 136.30 136.30 136.30 1.7K
15:59 136.25 136.25 136.10 136.10 6.8K
16:00 136.15 136.15 136.15 136.20 3.9K
16:01 136.20 136.30 136.20 136.30 1.6K
16:02 136.30 136.35 136.30 136.40 2.1K
16:03 136.40 136.40 136.40 136.40 0.0K
16:04 136.30 136.35 136.30 136.35 6.5K
16:05 136.35 136.35 136.30 136.30 1.2K
16:06 136.40 136.40 136.40 136.40 1.8K
16:08 136.40 136.40 136.40 136.35 0.5K
16:09 136.35 136.35 136.30 136.30 3.0K
16:10 136.25 136.25 136.25 136.25 1.6K
16:12 136.30 136.30 136.30 136.30 2.8K
16:13 136.30 136.30 136.30 136.30 5.0K
16:14 136.30 136.30 136.20 136.20 4.5K
16:15 136.15 136.15 136.15 136.20 3.5K
16:16 136.15 136.15 136.10 136.10 1.3K
16:17 136.10 136.10 136.10 136.10 2.5K
16:18 136.10 136.15 136.10 136.10 19.9K
16:19 136.10 136.15 136.10 136.10 3.7K
16:20 136.20 136.20 136.20 136.15 2.2K
16:22 136.25 136.25 136.25 136.25 0.0K
16:23 136.15 136.15 136.15 136.20 1.7K
16:24 136.15 136.15 136.15 136.15 0.0K
16:25 136.20 136.20 136.20 136.20 4.8K
16:26 136.20 136.25 136.20 136.20 0.2K
16:27 136.20 136.20 136.20 136.20 0.0K
16:28 136.25 136.25 136.25 136.30 0.3K
16:29 136.20 136.20 136.20 136.15 0.0K
16:30 136.15 136.15 136.15 136.15 18.9K
16:31 136.20 136.20 136.20 136.20 17.1K
16:32 136.20 136.25 136.20 136.20 6.4K
16:33 136.20 136.20 136.20 136.20 0.0K
16:34 136.30 136.30 136.30 136.25 0.3K
16:35 136.20 136.20 136.20 136.20 0.2K
16:36 136.25 136.25 136.15 136.20 11.3K
16:38 136.15 136.15 136.15 136.20 4.2K
16:39 136.20 136.20 136.20 136.20 0.6K
16:40 136.25 136.25 136.25 136.25 0.7K
16:41 136.35 136.35 136.30 136.30 2.1K
16:42 136.30 136.30 136.30 136.30 0.0K
16:43 136.25 136.25 136.20 136.20 0.8K
16:44 136.20 136.25 136.20 136.30 4.2K
16:45 136.25 136.25 136.20 136.20 0.0K
16:46 136.20 136.20 136.20 136.20 0.1K
16:48 136.15 136.15 136.15 136.20 6.4K
16:49 136.15 136.15 136.15 136.20 5.3K
16:50 136.15 136.15 136.10 136.10 4.9K
16:51 136.10 136.15 136.10 136.05 3.7K
16:52 136.00 136.05 136.00 136.10 0.0K
16:53 136.10 136.15 136.10 136.10 1.0K
16:54 136.10 136.10 136.10 136.10 0.8K
16:55 136.10 136.15 136.10 136.20 0.0K
16:56 136.10 136.10 136.10 136.05 19.3K
16:57 136.05 136.05 136.00 136.00 3.9K
16:58 136.05 136.05 136.05 136.05 0.0K
16:59 136.05 136.05 136.00 136.00 4.5K
17:00 136.00 136.00 136.00 135.95 10.0K
17:01 135.90 135.95 135.90 136.00 4.1K
17:03 135.95 135.95 135.95 135.95 0.1K
17:04 135.95 135.95 135.95 135.95 0.0K
17:05 135.90 135.90 135.90 135.90 1.4K
17:06 135.90 135.90 135.90 135.90 1.1K
17:07 135.85 135.85 135.80 135.80 1.4K
17:08 135.85 135.85 135.85 135.85 1.5K
17:09 135.80 135.80 135.80 135.80 1.5K
17:10 135.85 135.85 135.85 135.85 0.7K
17:11 135.90 135.90 135.90 135.90 1.3K
17:12 135.90 135.90 135.90 135.90 1.6K
17:13 135.90 135.90 135.90 135.90 0.0K
17:14 135.85 135.85 135.85 135.90 4.9K
17:15 135.90 135.95 135.90 136.00 1.1K
17:16 136.00 136.05 136.00 136.05 8.0K
17:17 136.10 136.10 136.10 136.10 0.0K
17:18 136.05 136.05 136.05 136.10 1.3K
17:19 136.05 136.05 136.00 136.00 1.6K
17:20 135.95 135.95 135.95 135.95 1.4K
17:21 135.90 135.95 135.90 135.95 3.5K
17:22 135.95 135.95 135.95 136.00 2.6K
17:23 136.00 136.00 135.90 135.90 1.0K
17:24 135.90 136.05 135.90 136.10 8.8K
17:30 135.85 135.85 135.85 135.85 521.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし