150.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 150.00 | 150.30 | 148.20 | 149.45 | 1.2M |
| 2024-12-27 | 149.60 | 151.20 | 149.20 | 150.50 | 1.1M |
| 2024-12-23 | 149.75 | 150.30 | 148.35 | 149.15 | 1.0M |
| 2024-12-20 | 150.00 | 150.75 | 148.00 | 149.80 | 3.9M |
| 2024-12-19 | 153.60 | 153.80 | 150.95 | 151.70 | 2.4M |
| 2024-12-18 | 156.05 | 156.35 | 154.50 | 156.05 | 1.2M |
| 2024-12-17 | 155.55 | 157.35 | 155.05 | 155.60 | 0.7M |
| 2024-12-16 | 155.90 | 157.15 | 155.55 | 156.05 | 1.1M |
| 2024-12-13 | 157.40 | 158.95 | 156.10 | 156.30 | 1.2M |
| 2024-12-12 | 158.60 | 159.80 | 157.90 | 158.25 | 1.2M |
| 2024-12-11 | 157.60 | 159.40 | 157.50 | 158.95 | 1.6M |
| 2024-12-10 | 160.45 | 160.85 | 158.20 | 158.40 | 1.6M |
| 2024-12-09 | 163.60 | 164.30 | 160.90 | 161.50 | 0.9M |
| 2024-12-06 | 158.80 | 160.75 | 158.05 | 159.95 | 0.9M |
| 2024-12-05 | 159.40 | 159.40 | 157.55 | 158.55 | 1.1M |
| 2024-12-04 | 158.95 | 160.30 | 158.00 | 159.70 | 1.0M |
| 2024-12-03 | 156.65 | 159.95 | 156.65 | 157.60 | 1.2M |
| 2024-12-02 | 153.45 | 158.45 | 153.00 | 156.40 | 1.5M |
| 2024-11-29 | 151.80 | 154.10 | 151.40 | 154.10 | 2.0M |
| 2024-11-28 | 152.70 | 154.30 | 152.15 | 152.15 | 0.8M |
| 2024-11-27 | 152.00 | 152.90 | 151.20 | 152.00 | 2.1M |
| 2024-11-26 | 150.90 | 152.45 | 150.15 | 152.35 | 0.9M |
| 2024-11-25 | 154.50 | 154.70 | 151.40 | 152.05 | 2.9M |
| 2024-11-22 | 151.95 | 153.45 | 150.85 | 153.20 | 1.5M |
| 2024-11-21 | 150.50 | 151.85 | 149.40 | 151.50 | 0.9M |
| 2024-11-20 | 152.40 | 153.45 | 150.50 | 150.55 | 0.9M |
| 2024-11-19 | 152.75 | 153.00 | 149.10 | 151.65 | 1.2M |
| 2024-11-18 | 153.55 | 154.15 | 151.50 | 152.45 | 0.8M |
| 2024-11-15 | 154.60 | 155.00 | 153.25 | 153.45 | 1.7M |
| 2024-11-14 | 155.50 | 156.95 | 154.50 | 155.95 | 1.4M |
| 2024-11-13 | 155.00 | 155.55 | 153.20 | 155.25 | 1.2M |
| 2024-11-12 | 159.85 | 160.35 | 153.90 | 154.70 | 2.4M |
| 2024-11-11 | 160.25 | 162.30 | 160.20 | 161.35 | 0.8M |
| 2024-11-08 | 161.50 | 161.65 | 158.10 | 158.55 | 1.4M |
| 2024-11-07 | 157.30 | 161.70 | 156.85 | 160.85 | 1.1M |
| 2024-11-06 | 158.00 | 163.45 | 157.05 | 157.05 | 1.7M |
| 2024-11-05 | 155.10 | 157.10 | 154.40 | 157.10 | 0.8M |
| 2024-11-04 | 155.50 | 157.30 | 154.70 | 155.20 | 0.7M |
| 2024-11-01 | 154.70 | 156.05 | 154.40 | 155.20 | 0.7M |
| 2024-10-31 | 156.00 | 156.25 | 153.55 | 154.55 | 2.0M |
| 2024-10-30 | 160.00 | 160.00 | 156.40 | 157.25 | 0.9M |
| 2024-10-29 | 161.30 | 161.90 | 160.05 | 160.10 | 1.0M |
| 2024-10-28 | 159.00 | 161.15 | 158.65 | 160.85 | 0.8M |
| 2024-10-25 | 158.35 | 159.55 | 157.35 | 158.75 | 0.7M |
| 2024-10-24 | 159.50 | 161.60 | 157.75 | 158.35 | 1.5M |
| 2024-10-23 | 158.35 | 162.65 | 155.90 | 159.45 | 2.4M |
| 2024-10-22 | 162.05 | 162.50 | 159.25 | 160.60 | 1.0M |
| 2024-10-21 | 163.05 | 163.80 | 161.60 | 162.25 | 1.0M |
| 2024-10-18 | 164.00 | 165.05 | 163.10 | 163.40 | 1.0M |
| 2024-10-17 | 164.35 | 165.40 | 163.20 | 165.20 | 1.8M |
| 2024-10-16 | 163.15 | 165.25 | 161.50 | 164.35 | 1.4M |
| 2024-10-15 | 173.80 | 174.80 | 165.30 | 165.60 | 2.2M |
| 2024-10-14 | 171.50 | 173.30 | 171.25 | 173.30 | 0.6M |
| 2024-10-11 | 169.75 | 172.10 | 169.40 | 171.45 | 0.9M |
| 2024-10-10 | 172.50 | 172.55 | 168.25 | 169.75 | 2.1M |
| 2024-10-09 | 171.80 | 173.05 | 171.00 | 172.65 | 0.9M |
| 2024-10-08 | 171.15 | 172.25 | 169.90 | 171.80 | 1.0M |
| 2024-10-07 | 174.15 | 174.15 | 171.60 | 172.95 | 1.0M |
| 2024-10-04 | 173.35 | 174.80 | 171.20 | 173.25 | 1.1M |
| 2024-10-03 | 174.00 | 174.05 | 171.70 | 173.50 | 1.1M |
| 2024-10-02 | 172.75 | 174.35 | 172.70 | 174.30 | 0.9M |
| 2024-10-01 | 174.15 | 174.85 | 171.70 | 172.55 | 1.3M |
| 2024-09-30 | 173.10 | 175.00 | 172.60 | 173.80 | 2.1M |
| 2024-09-27 | 172.90 | 174.05 | 171.40 | 173.95 | 1.2M |
| 2024-09-26 | 171.10 | 173.50 | 171.00 | 172.60 | 1.5M |
| 2024-09-25 | 164.30 | 167.60 | 163.90 | 167.35 | 1.1M |
| 2024-09-24 | 165.10 | 166.65 | 162.55 | 164.55 | 1.1M |
| 2024-09-23 | 161.50 | 163.95 | 160.60 | 163.60 | 1.2M |
| 2024-09-20 | 162.40 | 162.55 | 160.70 | 161.45 | 3.9M |
| 2024-09-19 | 159.20 | 164.15 | 158.65 | 163.40 | 1.8M |
| 2024-09-18 | 159.55 | 159.80 | 157.15 | 157.65 | 0.9M |
| 2024-09-17 | 158.35 | 160.45 | 158.20 | 159.55 | 1.2M |
| 2024-09-16 | 158.50 | 159.00 | 157.30 | 157.50 | 0.7M |
| 2024-09-13 | 158.05 | 159.05 | 157.60 | 158.95 | 0.8M |
| 2024-09-12 | 157.70 | 159.70 | 156.60 | 157.60 | 0.9M |
| 2024-09-11 | 155.70 | 157.45 | 154.55 | 155.20 | 0.9M |
| 2024-09-10 | 155.60 | 157.20 | 154.70 | 155.45 | 1.1M |
| 2024-09-09 | 153.75 | 156.40 | 153.15 | 155.60 | 1.5M |
| 2024-09-06 | 153.40 | 154.95 | 151.45 | 151.95 | 1.5M |
| 2024-09-05 | 157.55 | 158.35 | 154.40 | 154.70 | 1.0M |
| 2024-09-04 | 158.35 | 160.35 | 157.75 | 158.65 | 1.6M |
| 2024-09-03 | 162.90 | 164.40 | 160.50 | 160.90 | 1.2M |
| 2024-09-02 | 163.20 | 163.60 | 161.35 | 163.20 | 1.0M |
| 2024-08-30 | 163.10 | 163.95 | 162.40 | 163.20 | 1.8M |
| 2024-08-29 | 160.70 | 163.65 | 160.70 | 163.25 | 0.9M |
| 2024-08-28 | 160.70 | 162.65 | 159.95 | 161.10 | 0.8M |
| 2024-08-27 | 163.00 | 163.00 | 160.10 | 160.55 | 0.5M |
| 2024-08-26 | 162.50 | 163.40 | 161.65 | 162.45 | 0.5M |
| 2024-08-23 | 161.00 | 163.90 | 160.40 | 162.80 | 1.0M |
| 2024-08-22 | 160.75 | 162.60 | 160.75 | 161.25 | 0.6M |
| 2024-08-21 | 161.20 | 162.10 | 160.20 | 160.75 | 0.7M |
| 2024-08-20 | 162.00 | 162.60 | 160.75 | 161.00 | 0.9M |
| 2024-08-19 | 161.00 | 161.90 | 160.85 | 161.55 | 0.8M |
| 2024-08-16 | 161.50 | 161.65 | 160.45 | 160.85 | 1.8M |
| 2024-08-15 | 160.60 | 162.00 | 159.20 | 161.00 | 1.0M |
| 2024-08-14 | 159.90 | 160.35 | 158.40 | 159.60 | 1.0M |
| 2024-08-13 | 156.15 | 157.55 | 156.05 | 157.40 | 0.8M |
| 2024-08-12 | 155.50 | 156.60 | 154.70 | 155.45 | 0.7M |
| 2024-08-09 | 155.70 | 156.75 | 154.30 | 155.45 | 0.8M |
| 2024-08-08 | 153.85 | 155.85 | 152.25 | 155.45 | 0.9M |
| 2024-08-07 | 151.65 | 155.45 | 151.30 | 154.90 | 1.4M |
| 2024-08-06 | 152.90 | 153.95 | 149.15 | 150.90 | 1.8M |
| 2024-08-05 | 149.45 | 151.55 | 146.70 | 151.20 | 2.9M |
| 2024-08-02 | 158.35 | 158.35 | 153.45 | 154.75 | 2.1M |
| 2024-08-01 | 167.55 | 167.55 | 159.60 | 160.30 | 1.0M |
| 2024-07-31 | 166.20 | 168.40 | 165.90 | 167.55 | 2.2M |
| 2024-07-30 | 162.30 | 164.40 | 162.20 | 164.10 | 1.2M |
| 2024-07-29 | 162.30 | 163.80 | 161.65 | 161.65 | 0.9M |
| 2024-07-26 | 159.30 | 162.00 | 159.10 | 161.65 | 1.4M |
| 2024-07-25 | 158.40 | 159.75 | 156.55 | 159.30 | 1.0M |
| 2024-07-24 | 161.50 | 162.00 | 159.75 | 160.55 | 1.0M |
| 2024-07-23 | 161.20 | 163.70 | 159.20 | 163.20 | 1.3M |
| 2024-07-22 | 160.00 | 163.10 | 159.35 | 161.20 | 1.3M |
| 2024-07-19 | 159.90 | 161.65 | 158.55 | 159.80 | 1.7M |
| 2024-07-18 | 168.00 | 168.30 | 158.30 | 159.90 | 3.4M |
| 2024-07-17 | 172.25 | 172.85 | 168.00 | 168.00 | 1.4M |
| 2024-07-16 | 173.70 | 173.70 | 171.20 | 173.35 | 0.7M |
| 2024-07-15 | 173.75 | 174.65 | 172.90 | 173.70 | 0.9M |
| 2024-07-12 | 169.05 | 174.65 | 168.60 | 174.15 | 1.3M |
| 2024-07-11 | 167.85 | 169.75 | 167.10 | 169.10 | 1.0M |
| 2024-07-10 | 166.80 | 167.35 | 165.60 | 167.35 | 1.1M |
| 2024-07-09 | 168.70 | 169.15 | 166.00 | 166.55 | 0.7M |
| 2024-07-08 | 168.00 | 169.05 | 167.40 | 168.75 | 1.0M |
| 2024-07-05 | 169.85 | 169.90 | 167.05 | 167.60 | 0.8M |
| 2024-07-04 | 171.80 | 171.80 | 164.95 | 169.30 | 1.1M |
| 2024-07-03 | 171.15 | 173.80 | 169.75 | 171.00 | 1.6M |
| 2024-07-02 | 169.90 | 170.45 | 168.40 | 170.45 | 0.9M |
| 2024-07-01 | 171.90 | 172.50 | 170.00 | 170.95 | 0.8M |
| 2024-06-28 | 172.10 | 172.45 | 170.35 | 171.15 | 1.2M |
| 2024-06-27 | 171.00 | 173.40 | 170.15 | 170.20 | 1.1M |
| 2024-06-26 | 170.30 | 173.35 | 170.30 | 171.25 | 1.3M |
| 2024-06-25 | 172.30 | 172.30 | 167.80 | 169.20 | 1.0M |
| 2024-06-24 | 168.25 | 173.70 | 167.40 | 173.65 | 1.4M |
| 2024-06-20 | 171.00 | 171.50 | 168.20 | 169.70 | 3.3M |
| 2024-06-19 | 173.60 | 174.15 | 170.00 | 170.00 | 2.0M |
| 2024-06-18 | 173.95 | 174.05 | 171.90 | 173.00 | 1.9M |
| 2024-06-17 | 173.45 | 174.40 | 171.70 | 172.65 | 1.5M |
| 2024-06-14 | 174.90 | 174.90 | 171.40 | 172.95 | 0.8M |
| 2024-06-13 | 178.45 | 178.45 | 174.15 | 174.70 | 1.4M |
| 2024-06-12 | 175.20 | 177.95 | 174.50 | 177.95 | 1.2M |
| 2024-06-11 | 175.60 | 176.80 | 172.90 | 174.20 | 1.5M |
| 2024-06-10 | 175.25 | 176.00 | 173.30 | 175.40 | 1.2M |
| 2024-06-07 | 175.95 | 177.15 | 173.95 | 176.50 | 1.8M |
| 2024-06-05 | 173.50 | 174.90 | 172.30 | 173.90 | 1.3M |
| 2024-06-04 | 173.70 | 173.75 | 171.75 | 172.45 | 0.8M |
| 2024-06-03 | 175.65 | 176.15 | 173.00 | 173.70 | 1.3M |
| 2024-05-31 | 170.70 | 173.25 | 169.90 | 173.25 | 6.7M |
| 2024-05-30 | 170.60 | 170.95 | 169.75 | 170.45 | 1.2M |
| 2024-05-29 | 172.75 | 173.40 | 170.15 | 170.95 | 1.9M |
| 2024-05-28 | 175.90 | 176.25 | 172.15 | 173.30 | 1.6M |
| 2024-05-27 | 175.85 | 176.00 | 174.30 | 175.85 | 0.7M |
| 2024-05-24 | 176.85 | 176.85 | 174.30 | 175.85 | 1.4M |
| 2024-05-23 | 175.95 | 178.40 | 175.95 | 177.85 | 1.8M |
| 2024-05-22 | 172.60 | 176.45 | 172.30 | 175.85 | 1.7M |
| 2024-05-21 | 172.30 | 172.45 | 171.10 | 172.30 | 1.2M |
| 2024-05-20 | 171.00 | 172.50 | 170.55 | 172.50 | 1.5M |
| 2024-05-17 | 169.85 | 170.70 | 169.00 | 170.20 | 1.1M |
| 2024-05-16 | 173.95 | 174.20 | 170.35 | 170.35 | 2.0M |
| 2024-05-15 | 174.10 | 174.10 | 171.70 | 173.95 | 1.1M |
| 2024-05-14 | 172.75 | 173.20 | 171.85 | 173.20 | 1.5M |
| 2024-05-13 | 175.70 | 175.70 | 172.15 | 172.75 | 0.8M |
| 2024-05-10 | 175.85 | 176.55 | 173.55 | 175.70 | 1.4M |
| 2024-05-08 | 171.20 | 174.20 | 171.15 | 173.50 | 0.8M |
| 2024-05-07 | 170.50 | 172.25 | 168.70 | 172.25 | 1.1M |
| 2024-05-06 | 170.00 | 170.50 | 167.95 | 170.15 | 1.0M |
| 2024-05-03 | 166.60 | 169.30 | 166.35 | 169.25 | 1.9M |
| 2024-05-02 | 166.00 | 167.75 | 165.05 | 165.35 | 1.7M |
| 2024-04-30 | 169.95 | 170.45 | 166.10 | 167.50 | 1.5M |
| 2024-04-29 | 167.60 | 169.30 | 167.25 | 167.65 | 1.3M |
| 2024-04-26 | 164.80 | 167.65 | 164.30 | 167.05 | 1.9M |
| 2024-04-25 | 165.40 | 165.60 | 161.05 | 162.65 | 1.9M |
| 2024-04-24 | 155.00 | 167.25 | 153.10 | 166.45 | 4.1M |
| 2024-04-23 | 152.80 | 155.15 | 152.60 | 153.90 | 1.7M |
| 2024-04-22 | 156.05 | 158.00 | 152.80 | 152.80 | 1.7M |
| 2024-04-19 | 158.30 | 158.45 | 155.60 | 155.60 | 2.2M |
| 2024-04-18 | 160.75 | 160.90 | 159.10 | 159.40 | 1.6M |
| 2024-04-17 | 158.50 | 162.50 | 157.60 | 160.25 | 1.3M |
| 2024-04-16 | 160.35 | 161.00 | 158.90 | 160.10 | 1.6M |
| 2024-04-15 | 160.65 | 164.90 | 160.65 | 162.15 | 1.0M |
| 2024-04-12 | 159.70 | 162.05 | 159.40 | 159.50 | 1.1M |
| 2024-04-11 | 158.70 | 160.55 | 156.20 | 158.00 | 2.0M |
| 2024-04-10 | 158.80 | 160.20 | 157.35 | 159.15 | 1.3M |
| 2024-04-09 | 159.20 | 160.30 | 157.95 | 158.55 | 1.0M |
| 2024-04-08 | 158.00 | 160.40 | 158.00 | 159.80 | 1.6M |
| 2024-04-05 | 157.00 | 157.70 | 154.90 | 157.35 | 1.8M |
| 2024-04-04 | 158.95 | 159.85 | 158.25 | 159.50 | 1.1M |
| 2024-04-03 | 158.50 | 159.65 | 158.20 | 158.95 | 1.2M |
| 2024-04-02 | 159.70 | 161.05 | 157.70 | 158.40 | 1.8M |
| 2024-03-28 | 160.60 | 161.15 | 157.95 | 158.15 | 1.5M |
| 2024-03-27 | 163.00 | 163.30 | 159.55 | 160.45 | 2.1M |
| 2024-03-26 | 164.25 | 164.40 | 161.30 | 163.85 | 1.4M |
| 2024-03-25 | 166.35 | 166.75 | 164.25 | 164.45 | 1.1M |
| 2024-03-22 | 164.50 | 166.60 | 163.00 | 166.35 | 1.2M |
| 2024-03-21 | 162.65 | 164.85 | 161.80 | 164.85 | 1.4M |
| 2024-03-20 | 159.65 | 161.85 | 158.95 | 160.75 | 1.5M |
| 2024-03-19 | 158.70 | 161.00 | 158.35 | 159.65 | 1.2M |
| 2024-03-18 | 161.00 | 161.45 | 159.35 | 159.75 | 1.4M |
| 2024-03-15 | 160.35 | 162.60 | 159.90 | 161.00 | 3.6M |
| 2024-03-14 | 161.10 | 161.80 | 159.90 | 160.40 | 1.7M |
| 2024-03-13 | 161.35 | 161.95 | 160.40 | 160.80 | 1.6M |
| 2024-03-12 | 158.40 | 161.50 | 158.40 | 161.05 | 2.1M |
| 2024-03-11 | 159.30 | 159.30 | 155.80 | 157.85 | 2.0M |
| 2024-03-08 | 159.00 | 161.50 | 158.55 | 160.45 | 1.3M |
| 2024-03-07 | 156.50 | 159.20 | 155.45 | 158.90 | 1.7M |
| 2024-03-06 | 155.00 | 156.85 | 153.15 | 156.80 | 1.7M |
| 2024-03-05 | 154.90 | 156.25 | 153.70 | 155.35 | 1.8M |
| 2024-03-04 | 156.00 | 156.15 | 154.15 | 155.35 | 1.6M |
| 2024-03-01 | 155.80 | 156.20 | 154.05 | 155.00 | 2.0M |
| 2024-02-29 | 155.95 | 156.40 | 154.10 | 154.85 | 3.8M |
| 2024-02-28 | 155.10 | 155.75 | 154.05 | 155.50 | 2.1M |
| 2024-02-27 | 156.50 | 156.70 | 154.05 | 155.30 | 2.3M |
| 2024-02-26 | 154.35 | 156.50 | 153.00 | 156.40 | 2.1M |
| 2024-02-23 | 154.90 | 155.65 | 153.70 | 154.35 | 2.0M |
| 2024-02-22 | 154.00 | 156.15 | 153.95 | 154.90 | 3.0M |
| 2024-02-21 | 151.10 | 151.80 | 149.90 | 151.40 | 1.3M |
| 2024-02-20 | 152.35 | 153.00 | 149.60 | 151.10 | 1.4M |
| 2024-02-19 | 152.80 | 153.50 | 151.70 | 152.95 | 1.5M |
| 2024-02-16 | 148.95 | 154.10 | 148.80 | 154.10 | 2.9M |
| 2024-02-15 | 147.55 | 150.40 | 147.00 | 148.05 | 1.7M |
| 2024-02-14 | 145.60 | 147.20 | 145.45 | 146.40 | 0.9M |
| 2024-02-13 | 147.75 | 147.75 | 143.45 | 145.60 | 1.4M |
| 2024-02-12 | 148.00 | 148.75 | 147.25 | 147.95 | 0.8M |
| 2024-02-09 | 148.00 | 149.85 | 147.05 | 147.70 | 1.2M |
| 2024-02-08 | 146.20 | 148.10 | 146.10 | 148.05 | 0.9M |
| 2024-02-07 | 147.45 | 147.75 | 145.10 | 146.10 | 2.0M |
| 2024-02-06 | 147.20 | 148.25 | 145.70 | 147.45 | 1.4M |
| 2024-02-05 | 148.25 | 148.45 | 145.30 | 145.55 | 1.4M |
| 2024-02-02 | 149.60 | 149.90 | 147.70 | 148.40 | 1.2M |
| 2024-02-01 | 144.75 | 148.40 | 144.15 | 147.80 | 1.4M |
| 2024-01-31 | 144.45 | 145.45 | 144.00 | 144.75 | 1.9M |
| 2024-01-30 | 144.20 | 145.30 | 143.30 | 144.05 | 0.8M |
| 2024-01-29 | 141.60 | 144.80 | 141.10 | 143.85 | 1.1M |
| 2024-01-26 | 143.00 | 144.70 | 141.00 | 142.40 | 1.7M |
| 2024-01-25 | 148.60 | 150.50 | 142.00 | 143.50 | 4.7M |
| 2024-01-24 | 148.60 | 149.65 | 146.55 | 148.20 | 1.4M |
| 2024-01-23 | 147.30 | 147.45 | 145.00 | 146.65 | 1.7M |
| 2024-01-22 | 144.45 | 146.90 | 143.70 | 146.45 | 2.1M |
| 2024-01-19 | 142.50 | 143.75 | 142.20 | 142.75 | 1.9M |
| 2024-01-18 | 141.10 | 142.80 | 140.35 | 142.15 | 1.8M |
| 2024-01-17 | 141.20 | 141.40 | 139.45 | 140.80 | 1.5M |
| 2024-01-16 | 141.50 | 143.25 | 140.60 | 142.90 | 1.3M |
| 2024-01-15 | 142.55 | 143.20 | 141.50 | 141.80 | 0.8M |
| 2024-01-12 | 141.60 | 142.55 | 141.15 | 142.30 | 1.2M |
| 2024-01-11 | 142.85 | 144.20 | 140.45 | 140.55 | 1.5M |
| 2024-01-10 | 140.75 | 142.00 | 140.60 | 141.15 | 1.5M |
| 2024-01-09 | 142.45 | 142.55 | 140.20 | 141.45 | 1.0M |
| 2024-01-08 | 141.05 | 142.25 | 140.05 | 142.25 | 1.5M |
| 2024-01-05 | 142.45 | 142.75 | 140.10 | 140.60 | 0.9M |
| 2024-01-04 | 144.70 | 145.25 | 142.00 | 143.60 | 1.8M |
| 2024-01-03 | 147.05 | 147.05 | 143.85 | 144.75 | 1.2M |
| 2024-01-02 | 149.85 | 150.40 | 146.90 | 147.05 | 1.4M |