ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.60 130.70 130.40 130.45 31.9K
09:01 130.85 131.15 130.70 131.15 1.9K
09:02 131.00 131.00 130.70 130.65 9.5K
09:03 130.55 130.70 130.50 130.50 12.9K
09:04 130.55 130.55 130.15 130.35 9.0K
09:05 130.55 130.55 130.40 130.40 3.1K
09:06 130.25 130.40 130.15 130.15 2.6K
09:07 130.10 130.55 130.10 130.45 14.3K
09:08 130.40 130.40 130.20 130.30 7.0K
09:09 130.45 130.45 130.40 130.40 6.0K
09:10 130.35 130.75 130.35 130.75 11.2K
09:11 130.75 130.75 130.50 130.50 3.9K
09:12 130.45 130.45 130.40 130.50 2.7K
09:13 130.50 130.55 130.50 130.45 2.9K
09:14 130.40 130.45 130.40 130.35 7.8K
09:15 130.30 130.45 130.30 130.40 7.9K
09:16 130.35 130.35 130.20 130.20 5.5K
09:17 130.30 130.45 130.30 130.45 16.7K
09:18 130.45 130.45 130.35 130.35 14.4K
09:19 130.35 130.35 130.35 130.40 2.4K
09:20 130.40 130.40 130.30 130.30 1.1K
09:21 130.30 130.30 130.30 130.30 1.3K
09:22 130.30 130.30 130.15 130.20 5.7K
09:23 130.20 130.25 130.10 130.25 19.4K
09:24 130.20 130.20 130.20 130.20 4.3K
09:25 130.20 130.25 130.20 130.30 7.1K
09:26 130.35 130.35 130.35 130.35 0.1K
09:27 130.45 130.45 130.40 130.50 9.5K
09:28 130.45 130.45 130.40 130.40 1.7K
09:29 130.40 130.40 130.30 130.30 4.9K
09:30 130.30 130.45 130.30 130.40 2.9K
09:31 130.35 130.35 130.35 130.40 1.5K
09:32 130.20 130.20 130.10 130.05 4.5K
09:33 130.10 130.10 130.10 130.10 2.4K
09:34 130.00 130.05 130.00 130.05 16.6K
09:35 130.00 130.00 129.90 130.00 1.0K
09:36 129.95 129.95 129.95 129.95 3.4K
09:37 129.95 129.95 129.85 129.85 9.8K
09:38 129.75 129.85 129.75 129.85 2.6K
09:39 129.80 129.85 129.70 129.70 1.5K
09:40 129.65 129.75 129.65 129.75 0.1K
09:41 129.75 129.75 129.65 129.70 2.3K
09:42 129.65 129.65 129.65 129.70 2.3K
09:43 129.80 129.95 129.80 129.95 0.1K
09:44 130.00 130.00 129.90 129.90 4.6K
09:45 129.80 129.95 129.80 129.95 1.8K
09:46 129.95 129.95 129.95 130.00 3.2K
09:47 130.00 130.00 129.90 130.00 12.0K
09:48 129.95 129.95 129.95 130.00 1.2K
09:49 130.00 130.05 130.00 130.00 3.1K
09:50 130.05 130.05 130.00 130.10 7.0K
09:51 130.05 130.05 130.00 130.00 0.8K
09:52 130.00 130.05 130.00 130.05 0.5K
09:53 130.05 130.05 130.00 129.95 1.8K
09:54 130.05 130.05 130.05 130.10 0.1K
09:55 130.00 130.05 129.90 129.90 5.2K
09:56 129.90 130.00 129.90 130.00 6.9K
09:57 129.90 129.90 129.90 129.90 3.6K
09:58 129.90 129.90 129.80 129.90 0.9K
09:59 129.90 129.90 129.80 129.85 1.0K
10:00 129.85 129.85 129.85 129.85 0.2K
10:01 129.85 129.85 129.85 129.90 3.6K
10:02 129.90 129.90 129.80 129.80 4.5K
10:03 129.80 129.85 129.80 129.80 8.3K
10:04 130.00 130.00 130.00 129.95 2.9K
10:05 129.85 129.95 129.85 130.00 6.7K
10:06 130.00 130.00 130.00 130.00 4.1K
10:07 130.00 130.00 130.00 130.00 3.2K
10:09 130.00 130.00 130.00 129.95 5.8K
10:10 130.00 130.00 130.00 130.00 1.9K
10:11 129.95 129.95 129.95 130.00 0.0K
10:12 130.00 130.00 130.00 130.00 1.4K
10:13 130.00 130.00 130.00 130.00 2.8K
10:14 130.00 130.00 130.00 130.00 5.1K
10:15 129.90 129.95 129.90 129.90 2.8K
10:16 129.90 129.90 129.90 129.90 6.3K
10:17 129.95 129.95 129.90 129.90 0.7K
10:18 129.95 129.95 129.85 129.90 8.7K
10:19 129.85 129.95 129.85 129.90 0.1K
10:20 129.90 129.90 129.90 129.90 0.9K
10:21 129.90 130.00 129.90 129.95 1.0K
10:22 129.90 130.00 129.90 130.00 4.4K
10:23 130.00 130.00 130.00 130.00 0.3K
10:24 130.00 130.00 130.00 129.95 1.2K
10:25 129.90 129.95 129.90 129.95 2.5K
10:26 129.95 129.95 129.90 129.90 1.1K
10:27 129.95 129.95 129.95 129.95 1.8K
10:28 130.00 130.00 130.00 130.00 4.3K
10:29 129.95 129.95 129.95 130.00 1.5K
10:30 130.00 130.00 130.00 130.00 8.3K
10:31 130.00 130.00 130.00 130.00 3.2K
10:32 129.95 129.95 129.95 130.00 0.2K
10:34 130.10 130.10 130.10 130.10 1.8K
10:36 130.10 130.10 130.10 130.10 5.4K
10:38 130.10 130.10 130.10 130.10 0.1K
10:39 130.15 130.15 130.10 130.10 3.2K
10:40 130.05 130.05 130.05 130.10 2.6K
10:42 130.10 130.15 130.10 130.10 1.8K
10:44 130.15 130.15 130.15 130.20 9.0K
10:47 130.25 130.25 130.25 130.30 0.6K
10:49 130.20 130.20 130.20 130.20 7.4K
10:51 130.25 130.25 130.20 130.20 7.2K
10:52 130.10 130.10 130.00 130.00 2.6K
10:53 130.00 130.00 130.00 130.00 1.7K
10:55 130.00 130.00 130.00 130.00 1.0K
10:56 130.00 130.00 130.00 130.00 0.8K
10:57 130.05 130.05 130.05 130.10 0.0K
10:58 130.05 130.05 130.05 130.10 0.1K
10:59 130.05 130.05 130.05 130.10 0.3K
11:00 130.10 130.10 130.10 130.10 5.2K
11:03 130.15 130.15 130.10 130.10 1.9K
11:04 130.15 130.15 130.15 130.20 0.0K
11:05 130.15 130.15 130.15 130.20 0.3K
11:06 130.15 130.15 130.15 130.20 3.3K
11:07 130.15 130.15 130.15 130.20 0.1K
11:10 130.10 130.10 130.10 130.10 0.3K
11:11 130.10 130.10 130.10 130.10 1.4K
11:13 130.10 130.10 130.00 130.00 0.8K
11:14 130.00 130.00 130.00 130.00 1.6K
11:18 130.05 130.05 130.05 130.10 0.9K
11:20 130.05 130.05 130.05 130.05 0.2K
11:21 130.05 130.05 130.00 130.00 2.1K
11:22 130.00 130.00 130.00 130.00 5.3K
11:23 130.00 130.00 130.00 130.00 0.2K
11:24 129.95 129.95 129.95 130.00 0.4K
11:25 129.95 129.95 129.95 129.95 2.3K
11:26 129.95 129.95 129.90 129.90 2.0K
11:27 129.90 129.90 129.90 129.85 0.1K
11:28 129.90 129.90 129.90 129.85 0.0K
11:29 129.90 129.90 129.80 129.80 5.1K
11:30 129.85 129.85 129.80 129.80 0.2K
11:31 129.85 129.85 129.80 129.85 11.5K
11:32 129.85 129.85 129.85 129.85 0.6K
11:33 129.90 129.90 129.90 129.90 0.0K
11:34 129.90 129.90 129.90 129.90 0.9K
11:35 129.95 129.95 129.95 129.95 1.5K
11:36 129.95 129.95 129.95 129.95 0.0K
11:37 129.95 129.95 129.95 130.00 3.6K
11:38 129.95 129.95 129.90 129.90 4.3K
11:39 129.90 129.90 129.80 129.80 2.7K
11:40 129.85 129.85 129.80 129.80 7.0K
11:41 129.80 129.80 129.80 129.80 0.1K
11:42 129.78 129.78 129.78 129.80 4.9K
11:43 129.70 129.75 129.70 129.70 5.2K
11:44 129.70 129.75 129.70 129.75 1.7K
11:45 129.75 129.75 129.75 129.75 1.7K
11:46 129.75 129.75 129.75 129.80 0.0K
11:47 129.75 129.75 129.75 129.80 1.6K
11:48 129.80 129.80 129.80 129.80 2.3K
11:49 129.80 129.80 129.80 129.80 3.2K
11:50 129.80 129.80 129.80 129.80 0.9K
11:51 129.75 129.75 129.75 129.80 0.3K
11:52 129.80 129.80 129.80 129.80 7.1K
11:53 129.75 129.75 129.70 129.70 8.7K
11:54 129.65 129.65 129.65 129.70 2.1K
11:56 129.65 129.65 129.60 129.60 6.3K
11:57 129.55 129.55 129.55 129.60 0.1K
11:58 129.60 129.60 129.40 129.45 19.1K
11:59 129.45 129.45 129.40 129.35 2.0K
12:00 129.40 129.40 129.40 129.40 2.7K
12:01 129.40 129.40 129.40 129.40 0.2K
12:02 129.40 129.40 129.40 129.40 0.6K
12:03 129.50 129.50 129.50 129.45 3.4K
12:04 129.45 129.45 129.45 129.50 0.6K
12:05 129.50 129.55 129.50 129.60 7.4K
12:07 129.50 129.55 129.50 129.45 5.5K
12:08 129.50 129.50 129.50 129.50 0.2K
12:09 129.50 129.50 129.50 129.50 0.0K
12:10 129.50 129.50 129.50 129.50 0.1K
12:12 129.50 129.50 129.50 129.50 0.0K
12:13 129.50 129.55 129.50 129.60 8.4K
12:14 129.55 129.55 129.55 129.60 2.4K
12:16 129.50 129.50 129.50 129.50 7.1K
12:17 129.50 129.50 129.50 129.45 2.3K
12:18 129.45 129.45 129.45 129.50 7.4K
12:20 129.55 129.55 129.55 129.60 2.4K
12:21 129.55 129.55 129.55 129.60 2.2K
12:23 129.55 129.55 129.55 129.60 4.0K
12:24 129.60 129.60 129.60 129.55 2.1K
12:25 129.60 129.60 129.50 129.55 0.8K
12:26 129.55 129.55 129.55 129.60 2.5K
12:27 129.60 129.60 129.60 129.60 0.8K
12:28 129.60 129.60 129.60 129.60 2.1K
12:29 129.60 129.60 129.50 129.50 0.5K
12:30 129.50 129.50 129.50 129.50 0.0K
12:31 129.60 129.65 129.60 129.70 0.4K
12:32 129.70 129.70 129.70 129.70 5.0K
12:33 129.70 129.75 129.70 129.75 4.6K
12:34 129.70 129.70 129.70 129.70 0.0K
12:35 129.65 129.65 129.65 129.65 1.3K
12:36 129.65 129.65 129.60 129.60 1.3K
12:37 129.60 129.60 129.60 129.60 0.5K
12:38 129.60 129.60 129.60 129.60 0.2K
12:39 129.55 129.55 129.55 129.60 0.0K
12:40 129.55 129.55 129.55 129.60 0.5K
12:41 129.60 129.60 129.60 129.60 4.1K
12:42 129.55 129.55 129.50 129.50 4.1K
12:44 129.55 129.55 129.45 129.45 5.5K
12:45 129.45 129.45 129.45 129.50 2.3K
12:46 129.45 129.45 129.45 129.45 3.3K
12:47 129.45 129.45 129.45 129.50 0.5K
12:48 129.50 129.50 129.40 129.45 0.4K
12:49 129.45 129.45 129.45 129.50 4.4K
12:50 129.45 129.45 129.45 129.45 0.0K
12:51 129.45 129.45 129.45 129.50 0.4K
12:52 129.40 129.40 129.40 129.35 2.5K
12:53 129.35 129.35 129.35 129.40 1.3K
12:54 129.45 129.45 129.40 129.45 1.7K
12:55 129.40 129.45 129.40 129.45 0.8K
12:56 129.50 129.50 129.40 129.40 2.3K
12:58 129.50 129.50 129.50 129.50 0.3K
13:00 129.45 129.60 129.45 129.60 1.2K
13:01 129.60 129.60 129.60 129.60 0.0K
13:02 129.55 129.55 129.45 129.45 4.6K
13:03 129.45 129.45 129.45 129.50 0.1K
13:04 129.45 129.45 129.40 129.40 0.8K
13:05 129.30 129.30 129.30 129.25 1.8K
13:06 129.25 129.25 129.25 129.30 1.8K
13:07 129.25 129.25 129.20 129.20 4.8K
13:08 129.20 129.20 129.20 129.20 0.3K
13:09 129.15 129.15 129.15 129.20 0.3K
13:10 129.10 129.10 129.10 129.10 0.3K
13:11 129.15 129.15 129.10 129.10 0.2K
13:12 129.30 129.30 129.30 129.30 2.6K
13:13 129.25 129.25 129.20 129.30 1.6K
13:14 129.25 129.25 129.20 129.20 3.4K
13:15 129.25 129.25 129.25 129.30 0.1K
13:16 129.30 129.30 129.30 129.30 0.1K
13:17 129.30 129.35 129.30 129.35 1.2K
13:18 129.50 129.55 129.50 129.60 3.0K
13:23 129.55 129.55 129.55 129.60 1.6K
13:24 129.65 129.65 129.65 129.70 3.9K
13:25 129.70 129.70 129.70 129.70 1.5K
13:27 129.70 129.70 129.70 129.70 1.8K
13:28 129.70 129.80 129.70 129.80 3.9K
13:29 129.80 129.80 129.80 129.80 1.1K
13:30 129.80 129.90 129.80 129.90 3.1K
13:32 129.95 129.95 129.90 130.00 11.8K
13:33 130.00 130.05 130.00 130.10 0.2K
13:35 130.05 130.05 130.05 130.10 2.0K
13:36 130.10 130.10 130.00 130.00 12.4K
13:37 129.90 130.00 129.90 130.00 0.1K
13:38 129.90 129.95 129.90 129.90 1.7K
13:39 129.80 129.80 129.70 129.70 0.1K
13:41 129.70 129.70 129.70 129.70 0.8K
13:43 129.65 129.65 129.65 129.65 0.1K
13:44 129.75 129.75 129.70 129.70 2.5K
13:46 129.75 129.75 129.75 129.80 3.6K
13:47 129.70 129.70 129.70 129.70 0.1K
13:48 129.75 129.75 129.75 129.80 0.2K
13:49 129.70 129.70 129.70 129.70 0.8K
13:50 129.75 129.75 129.75 129.80 5.5K
13:51 129.90 129.95 129.90 129.90 0.6K
13:52 129.90 129.90 129.90 129.90 4.2K
13:53 129.85 129.85 129.85 129.85 1.8K
13:54 129.85 129.85 129.85 129.90 0.2K
13:56 129.80 129.85 129.80 129.90 0.5K
13:57 129.85 129.85 129.85 129.85 1.1K
13:58 129.90 129.90 129.90 129.90 5.0K
13:59 129.85 129.85 129.85 129.90 0.2K
14:00 129.90 129.95 129.90 130.00 4.9K
14:01 129.95 129.95 129.90 129.90 1.8K
14:02 129.85 129.95 129.85 130.00 6.6K
14:03 130.00 130.00 130.00 130.00 3.0K
14:04 130.00 130.00 130.00 130.00 0.6K
14:05 130.00 130.00 130.00 130.00 1.6K
14:06 130.00 130.00 130.00 130.00 3.8K
14:07 130.00 130.00 130.00 129.95 1.7K
14:08 130.00 130.00 130.00 130.00 0.5K
14:09 129.90 129.95 129.90 129.95 5.7K
14:10 130.00 130.00 130.00 130.00 1.7K
14:12 130.05 130.05 130.00 130.00 2.8K
14:13 130.00 130.05 130.00 130.00 0.5K
14:14 130.10 130.10 130.10 130.10 1.0K
14:15 130.00 130.00 130.00 130.00 1.1K
14:16 130.05 130.05 130.05 130.05 0.0K
14:17 130.00 130.00 129.90 130.00 5.7K
14:18 129.95 129.95 129.90 129.90 0.4K
14:19 129.90 129.95 129.90 129.95 1.1K
14:20 129.95 129.95 129.90 129.90 1.5K
14:21 129.95 129.95 129.95 130.00 1.1K
14:22 130.15 130.15 130.15 130.15 0.1K
14:23 130.05 130.05 129.90 129.90 2.5K
14:24 130.00 130.05 130.00 130.10 5.1K
14:25 130.05 130.05 130.05 130.05 0.1K
14:26 130.00 130.00 130.00 130.00 1.5K
14:27 130.05 130.05 130.05 130.10 1.1K
14:28 130.05 130.05 130.05 130.10 3.1K
14:30 130.10 130.10 130.10 130.10 0.2K
14:31 130.05 130.05 130.00 130.00 3.9K
14:32 129.95 129.95 129.95 130.00 2.5K
14:33 130.00 130.00 129.90 129.90 2.3K
14:34 129.85 129.85 129.80 129.85 5.5K
14:36 129.80 129.80 129.80 129.80 4.6K
14:37 129.90 129.95 129.90 129.95 3.0K
14:38 129.90 129.90 129.90 129.90 2.2K
14:39 129.95 129.95 129.90 129.90 1.6K
14:42 130.00 130.00 130.00 129.95 3.0K
14:43 129.95 129.95 129.95 129.95 0.2K
14:44 129.95 129.95 129.95 130.00 0.1K
14:45 130.00 130.00 130.00 130.00 1.7K
14:46 129.95 129.95 129.90 129.95 4.1K
14:47 129.95 129.95 129.95 129.95 0.0K
14:48 129.95 129.95 129.95 129.95 1.2K
14:50 129.85 129.85 129.85 129.85 2.0K
14:51 129.95 129.95 129.90 129.85 1.3K
14:52 129.90 129.90 129.90 129.90 0.0K
14:53 129.90 129.90 129.80 129.80 0.1K
14:54 129.85 129.85 129.70 129.75 3.8K
14:55 129.80 129.85 129.80 129.90 2.9K
14:56 129.85 129.85 129.85 129.90 0.3K
14:57 129.95 129.95 129.90 129.90 10.7K
14:59 129.90 129.90 129.90 129.90 1.0K
15:00 129.85 129.85 129.70 129.70 8.6K
15:01 129.70 129.70 129.70 129.70 4.4K
15:02 129.70 129.75 129.70 129.75 1.3K
15:03 129.75 129.85 129.75 129.85 0.5K
15:04 129.80 129.85 129.80 129.85 1.0K
15:05 129.80 129.80 129.80 129.80 7.9K
15:06 129.75 129.75 129.75 129.75 2.9K
15:07 129.75 129.75 129.70 129.75 4.0K
15:08 129.65 129.65 129.65 129.70 1.1K
15:09 129.70 129.75 129.70 129.70 5.3K
15:10 129.70 129.70 129.70 129.70 1.6K
15:11 129.65 129.65 129.60 129.65 2.4K
15:12 129.60 129.65 129.60 129.65 13.9K
15:13 129.60 129.65 129.60 129.70 8.5K
15:14 129.65 129.65 129.65 129.70 1.2K
15:15 129.70 129.70 129.70 129.70 0.1K
15:16 129.60 129.60 129.50 129.50 5.3K
15:17 129.50 129.50 129.50 129.45 3.5K
15:19 129.40 129.40 129.40 129.40 3.1K
15:20 129.40 129.40 129.40 129.40 3.7K
15:21 129.40 129.40 129.40 129.40 0.1K
15:22 129.45 129.45 129.40 129.40 3.1K
15:23 129.35 129.35 129.20 129.20 2.3K
15:24 129.30 129.30 129.30 129.30 0.0K
15:25 129.20 129.25 129.20 129.20 6.0K
15:26 129.20 129.20 129.20 129.15 0.1K
15:27 129.30 129.30 129.20 129.20 11.6K
15:28 129.20 129.20 129.20 129.20 1.6K
15:29 129.20 129.20 129.20 129.20 0.0K
15:30 129.15 129.15 129.10 129.10 11.1K
15:31 129.05 129.05 129.05 129.10 0.8K
15:32 129.20 129.20 129.20 129.20 0.0K
15:33 129.20 129.20 129.10 129.20 1.1K
15:34 129.20 129.25 129.20 129.25 0.1K
15:35 129.30 129.30 129.20 129.25 8.1K
15:36 129.25 129.25 129.25 129.25 1.4K
15:37 129.20 129.20 129.20 129.20 0.0K
15:38 129.20 129.20 129.20 129.20 6.8K
15:39 129.15 129.15 129.15 129.20 3.0K
15:41 129.10 129.10 129.10 129.05 7.1K
15:42 129.00 129.00 129.00 129.00 12.3K
15:43 128.95 128.95 128.95 129.00 2.3K
15:44 129.00 129.05 129.00 129.10 5.4K
15:45 129.05 129.05 128.90 128.90 7.1K
15:46 128.85 128.85 128.85 128.85 1.1K
15:47 128.85 128.85 128.80 128.75 7.7K
15:48 128.65 128.65 128.65 128.70 2.9K
15:49 128.75 128.75 128.75 128.80 2.2K
15:50 128.90 128.90 128.90 128.90 5.1K
15:51 128.95 128.95 128.80 128.85 8.6K
15:52 128.85 128.95 128.85 128.95 2.1K
15:53 128.95 128.95 128.90 128.90 1.7K
15:54 128.95 128.95 128.90 128.95 0.8K
15:55 128.90 128.95 128.90 128.95 3.4K
15:56 129.00 129.00 129.00 129.00 9.4K
15:57 129.10 129.15 129.10 129.10 11.9K
15:58 129.05 129.05 129.00 129.00 4.9K
15:59 129.00 129.00 128.70 128.65 10.6K
16:00 128.80 129.05 128.80 129.10 3.0K
16:01 129.05 129.05 129.00 128.95 0.9K
16:02 129.00 129.00 129.00 129.00 6.0K
16:03 129.05 129.05 129.05 129.10 3.9K
16:05 129.05 129.05 129.05 129.10 4.0K
16:06 129.00 129.00 129.00 129.00 0.9K
16:07 129.00 129.00 129.00 129.00 6.7K
16:08 129.05 129.05 129.05 129.10 3.9K
16:10 129.05 129.05 129.05 129.10 2.0K
16:12 129.20 129.20 129.20 129.20 1.2K
16:13 129.25 129.25 129.25 129.30 2.2K
16:15 129.35 129.35 129.35 129.40 1.4K
16:16 129.35 129.35 129.35 129.40 2.7K
16:17 129.45 129.45 129.40 129.40 2.6K
16:18 129.35 129.35 129.35 129.35 2.7K
16:20 129.40 129.50 129.40 129.50 1.4K
16:21 129.45 129.55 129.45 129.60 3.1K
16:22 129.60 129.60 129.60 129.60 0.6K
16:23 129.55 129.55 129.50 129.60 5.8K
16:24 129.60 129.60 129.40 129.40 20.9K
16:25 129.30 129.35 129.30 129.40 4.9K
16:26 129.35 129.35 129.35 129.40 25.6K
16:27 129.35 129.50 129.35 129.50 25.3K
16:28 129.50 129.55 129.50 129.50 5.1K
16:30 129.60 129.65 129.60 129.65 1.9K
16:31 129.65 129.75 129.65 129.75 12.3K
16:32 129.75 129.75 129.75 129.80 1.6K
16:33 129.85 129.85 129.80 129.80 2.9K
16:34 129.85 129.85 129.85 129.85 1.0K
16:35 129.80 129.80 129.80 129.80 5.0K
16:36 129.85 129.85 129.80 129.75 15.1K
16:37 129.70 129.80 129.70 129.80 5.9K
16:38 129.80 129.80 129.80 129.75 3.1K
16:39 129.70 129.70 129.70 129.65 15.9K
16:40 129.65 129.65 129.65 129.65 0.0K
16:41 129.55 129.55 129.55 129.60 0.5K
16:42 129.45 129.45 129.45 129.50 14.4K
16:43 129.50 129.50 129.50 129.50 1.6K
16:44 129.55 129.55 129.55 129.60 0.3K
16:45 129.50 129.50 129.50 129.50 5.6K
16:47 129.50 129.50 129.50 129.50 3.5K
16:48 129.50 129.50 129.50 129.50 2.5K
16:49 129.50 129.50 129.50 129.50 2.2K
16:50 129.50 129.55 129.50 129.60 11.8K
16:51 129.50 129.50 129.50 129.50 7.6K
16:52 129.55 129.55 129.55 129.60 1.0K
16:54 129.60 129.65 129.60 129.70 17.8K
16:55 129.70 129.70 129.70 129.70 0.8K
16:56 129.65 129.65 129.65 129.70 12.5K
16:57 129.70 129.80 129.70 129.80 8.4K
16:59 129.75 129.75 129.75 129.80 8.1K
17:00 129.75 129.75 129.70 129.70 8.2K
17:02 129.65 129.65 129.55 129.60 21.3K
17:03 129.60 129.60 129.60 129.60 8.0K
17:04 129.70 129.70 129.70 129.70 0.5K
17:05 129.80 129.80 129.80 129.80 1.9K
17:06 129.80 129.80 129.80 129.80 1.8K
17:07 129.90 129.90 129.90 129.90 0.2K
17:08 130.00 130.00 130.00 130.00 9.3K
17:10 130.05 130.05 130.00 130.00 6.8K
17:11 130.00 130.00 130.00 130.00 8.0K
17:12 130.00 130.00 130.00 130.00 1.0K
17:13 130.00 130.00 130.00 129.95 2.4K
17:14 129.90 129.90 129.90 129.90 3.0K
17:15 129.85 129.95 129.85 129.90 8.6K
17:16 129.95 129.95 129.95 129.95 1.9K
17:17 129.90 129.90 129.90 129.90 11.7K
17:18 129.90 129.95 129.90 130.00 7.2K
17:19 129.95 129.95 129.95 130.00 3.0K
17:20 129.95 129.95 129.95 130.00 3.9K
17:21 129.90 129.90 129.90 129.90 11.8K
17:22 129.95 129.95 129.90 130.00 8.9K
17:23 130.00 130.00 130.00 130.00 6.8K
17:24 129.95 129.95 129.95 130.00 13.6K
17:30 130.30 130.30 130.30 130.30 1,509.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし