ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139.65 140.00 139.65 139.90 5.2K
09:01 139.75 140.20 139.75 140.20 3.6K
09:02 140.35 140.35 140.25 140.30 4.4K
09:03 140.25 140.25 140.25 140.30 3.0K
09:04 140.30 140.30 140.30 140.30 0.0K
09:05 140.30 140.45 140.30 140.35 1.7K
09:06 140.30 140.30 140.20 140.20 0.8K
09:07 140.15 140.60 140.15 140.50 7.9K
09:08 140.50 140.50 140.50 140.50 2.0K
09:09 140.35 140.45 140.35 140.45 0.8K
09:10 140.45 140.45 140.45 140.45 0.0K
09:11 140.50 140.50 140.50 140.50 0.3K
09:12 140.40 140.50 140.40 140.50 1.3K
09:13 140.55 140.65 140.55 140.70 2.5K
09:14 140.70 140.70 140.60 140.60 1.0K
09:15 140.50 140.50 140.50 140.45 5.5K
09:16 140.45 140.45 140.45 140.45 0.1K
09:17 140.40 140.55 140.40 140.55 0.3K
09:18 140.65 140.65 140.65 140.70 0.4K
09:19 140.65 140.65 140.65 140.70 1.9K
09:20 140.60 140.60 140.60 140.60 1.2K
09:21 140.65 140.65 140.65 140.65 0.0K
09:22 140.65 140.65 140.65 140.70 0.0K
09:24 140.50 140.55 140.50 140.60 5.7K
09:25 140.65 140.65 140.65 140.65 0.0K
09:27 140.65 140.65 140.65 140.70 5.1K
09:28 140.75 140.75 140.75 140.75 2.2K
09:29 140.80 140.80 140.80 140.80 0.1K
09:30 140.80 140.80 140.80 140.75 3.7K
09:31 140.70 140.75 140.70 140.80 2.4K
09:32 140.65 140.65 140.65 140.65 0.2K
09:33 140.65 140.65 140.65 140.65 0.3K
09:34 140.50 140.50 140.50 140.45 0.8K
09:35 140.45 140.45 140.35 140.35 0.1K
09:36 140.35 140.35 140.35 140.35 0.4K
09:37 140.35 140.45 140.35 140.45 0.0K
09:38 140.50 140.55 140.50 140.55 1.2K
09:39 140.55 140.55 140.55 140.55 0.0K
09:40 140.45 140.55 140.45 140.55 1.0K
09:41 140.45 140.45 140.40 140.40 1.7K
09:42 140.40 140.40 140.20 140.20 47.2K
09:43 140.20 140.35 140.20 140.35 53.7K
09:44 140.35 140.35 140.35 140.35 0.2K
09:45 140.25 140.25 140.25 140.25 0.4K
09:46 140.20 140.20 140.20 140.20 0.1K
09:47 140.20 140.20 140.10 140.10 1.8K
09:48 140.10 140.10 140.10 140.10 0.2K
09:49 140.20 140.25 140.20 140.30 1.5K
09:50 140.25 140.25 140.15 140.20 0.6K
09:51 140.25 140.35 140.25 140.35 0.0K
09:52 140.30 140.35 140.30 140.35 0.0K
09:53 140.40 140.55 140.40 140.55 1.4K
09:54 140.45 140.45 140.45 140.50 1.8K
09:55 140.50 140.65 140.50 140.65 3.3K
09:56 140.60 140.60 140.50 140.50 0.9K
09:57 140.55 140.55 140.40 140.40 1.6K
09:59 140.40 140.40 140.40 140.40 9.2K
10:00 140.40 140.55 140.40 140.60 2.9K
10:01 140.60 140.60 140.60 140.60 0.7K
10:02 140.65 140.65 140.65 140.65 0.9K
10:03 140.60 140.65 140.60 140.65 1.3K
10:04 140.70 140.75 140.70 140.75 5.0K
10:05 140.70 140.70 140.60 140.55 0.9K
10:06 140.60 140.65 140.50 140.55 1.3K
10:07 140.55 140.55 140.55 140.55 1.4K
10:08 140.55 140.55 140.50 140.55 1.5K
10:09 140.55 140.55 140.50 140.50 8.3K
10:10 140.50 140.50 140.40 140.40 0.2K
10:11 140.35 140.35 140.35 140.35 1.2K
10:13 140.55 140.55 140.55 140.55 0.0K
10:14 140.55 140.55 140.55 140.55 0.2K
10:15 140.55 140.55 140.55 140.60 0.2K
10:16 140.60 140.65 140.60 140.70 6.2K
10:17 140.65 140.65 140.65 140.65 0.7K
10:18 140.70 140.75 140.70 140.75 2.3K
10:19 140.75 140.75 140.70 140.70 0.6K
10:20 140.65 140.65 140.65 140.65 0.0K
10:21 140.70 140.70 140.70 140.70 0.6K
10:22 140.70 140.70 140.60 140.60 2.1K
10:23 140.55 140.65 140.55 140.65 1.1K
10:24 140.65 140.65 140.55 140.70 1.4K
10:25 140.75 140.75 140.75 140.80 2.3K
10:26 140.80 140.80 140.70 140.70 0.7K
10:27 140.65 140.65 140.65 140.65 0.7K
10:28 140.65 140.65 140.50 140.50 2.6K
10:29 140.60 140.65 140.60 140.65 1.5K
10:30 140.65 140.75 140.65 140.80 0.0K
10:31 140.75 140.75 140.70 140.70 0.2K
10:32 140.70 140.75 140.70 140.75 0.6K
10:33 140.80 140.85 140.80 140.85 0.0K
10:34 140.85 140.85 140.80 140.80 1.4K
10:35 140.90 140.90 140.90 140.90 0.1K
10:36 140.85 140.85 140.85 140.85 0.2K
10:37 140.75 140.85 140.75 140.90 0.6K
10:38 140.80 140.85 140.80 140.90 0.5K
10:40 140.85 140.85 140.80 140.80 3.8K
10:41 140.85 140.85 140.80 140.80 1.6K
10:42 140.75 140.75 140.75 140.75 0.0K
10:43 140.70 140.70 140.70 140.70 0.5K
10:44 140.75 140.75 140.65 140.65 5.5K
10:45 140.65 140.65 140.60 140.65 0.9K
10:46 140.65 140.65 140.65 140.70 0.0K
10:47 140.75 140.75 140.75 140.75 5.6K
10:48 140.75 140.85 140.75 140.85 0.4K
10:49 140.90 140.90 140.80 140.80 1.7K
10:50 140.75 140.75 140.75 140.80 4.3K
10:51 140.80 140.80 140.80 140.80 0.1K
10:52 140.80 140.85 140.80 140.85 0.0K
10:53 140.85 140.85 140.75 140.75 1.5K
10:54 140.75 140.75 140.75 140.75 5.6K
10:55 140.70 140.70 140.70 140.70 0.8K
10:56 140.70 140.70 140.70 140.70 0.6K
10:58 140.70 140.70 140.70 140.70 0.1K
10:59 140.70 140.70 140.70 140.70 0.1K
11:00 140.75 140.75 140.60 140.60 1.8K
11:01 140.55 140.65 140.55 140.65 4.9K
11:02 140.70 140.70 140.70 140.70 0.2K
11:03 140.65 140.65 140.65 140.70 0.0K
11:04 140.70 140.70 140.60 140.65 2.5K
11:05 140.70 140.70 140.60 140.65 1.1K
11:06 140.65 140.65 140.65 140.65 0.0K
11:07 140.60 140.60 140.60 140.60 1.1K
11:08 140.55 140.55 140.55 140.60 0.1K
11:09 140.60 140.60 140.60 140.60 1.9K
11:10 140.65 140.65 140.60 140.70 1.5K
11:11 140.70 140.70 140.70 140.70 0.7K
11:12 140.70 140.70 140.70 140.70 0.2K
11:13 140.70 140.70 140.70 140.70 0.4K
11:14 140.65 140.65 140.65 140.65 0.1K
11:15 140.65 140.65 140.65 140.65 0.1K
11:16 140.65 140.65 140.65 140.70 0.2K
11:17 140.70 140.70 140.70 140.70 0.2K
11:18 140.70 140.70 140.70 140.70 0.3K
11:19 140.70 140.70 140.70 140.70 0.2K
11:20 140.70 140.75 140.70 140.75 2.9K
11:21 140.75 140.75 140.75 140.75 0.2K
11:22 140.75 140.75 140.70 140.65 22.4K
11:23 140.60 140.65 140.60 140.60 0.1K
11:24 140.55 140.55 140.55 140.55 0.1K
11:25 140.50 140.50 140.50 140.50 1.6K
11:26 140.55 140.55 140.55 140.55 0.0K
11:27 140.55 140.55 140.55 140.55 0.1K
11:28 140.55 140.55 140.55 140.60 1.8K
11:29 140.60 140.65 140.60 140.65 2.2K
11:30 140.65 140.65 140.65 140.70 0.0K
11:31 140.70 140.70 140.70 140.70 1.6K
11:33 140.70 140.70 140.70 140.65 1.4K
11:34 140.70 140.70 140.70 140.65 0.0K
11:35 140.65 140.75 140.65 140.75 1.3K
11:36 140.70 140.75 140.70 140.70 0.1K
11:37 140.70 140.75 140.70 140.75 0.1K
11:38 140.75 140.75 140.75 140.80 0.0K
11:39 140.75 140.75 140.75 140.75 0.0K
11:41 140.85 140.85 140.80 140.80 1.2K
11:42 140.85 140.95 140.85 140.95 3.4K
11:43 140.90 140.95 140.90 141.00 1.3K
11:44 140.90 140.90 140.90 140.90 3.2K
11:45 140.90 140.95 140.90 140.90 3.5K
11:46 140.90 141.05 140.90 141.10 11.7K
11:47 141.00 141.05 141.00 141.00 5.0K
11:48 140.95 140.95 140.95 140.95 0.3K
11:49 140.85 140.95 140.85 140.95 1.2K
11:50 140.90 140.90 140.90 140.90 0.2K
11:51 140.95 140.95 140.90 140.90 1.0K
11:52 140.90 140.90 140.90 140.90 1.1K
11:53 140.90 140.90 140.90 140.90 1.7K
11:55 140.90 140.90 140.90 140.90 0.3K
11:56 140.95 140.95 140.95 141.00 0.9K
11:57 140.95 140.95 140.95 141.00 0.7K
11:58 141.05 141.05 140.90 140.85 4.0K
11:59 140.85 140.85 140.85 140.85 0.0K
12:00 140.85 140.85 140.85 140.85 0.0K
12:01 140.85 140.85 140.85 140.85 1.0K
12:02 140.80 140.85 140.80 140.85 6.7K
12:03 140.85 140.85 140.80 140.80 0.1K
12:04 140.80 140.85 140.80 140.85 0.5K
12:05 140.85 140.85 140.85 140.90 2.9K
12:06 140.95 140.95 140.95 141.00 1.8K
12:07 141.00 141.00 140.90 140.90 7.1K
12:09 140.90 140.90 140.90 140.85 1.1K
12:10 140.80 140.80 140.80 140.80 2.0K
12:11 140.80 140.80 140.80 140.80 0.1K
12:12 140.80 140.80 140.80 140.75 2.6K
12:13 140.75 140.75 140.75 140.75 0.1K
12:14 140.75 140.75 140.75 140.75 0.3K
12:16 140.75 140.75 140.70 140.75 4.6K
12:17 140.80 140.80 140.80 140.80 0.3K
12:18 140.75 140.75 140.75 140.80 4.1K
12:20 140.85 140.85 140.85 140.90 1.4K
12:21 140.95 140.95 140.95 141.00 1.5K
12:23 140.90 140.95 140.90 140.95 0.0K
12:24 140.95 140.95 140.95 141.00 0.1K
12:26 141.00 141.00 141.00 141.00 0.0K
12:27 141.00 141.00 141.00 141.00 0.3K
12:28 141.00 141.05 141.00 141.00 3.2K
12:29 141.05 141.05 141.05 141.05 1.8K
12:30 141.00 141.10 141.00 141.10 0.0K
12:31 141.05 141.05 141.05 141.05 3.6K
12:32 141.00 141.00 141.00 141.00 2.3K
12:34 141.00 141.00 141.00 141.00 0.5K
12:35 141.00 141.05 141.00 141.10 1.9K
12:36 140.95 140.95 140.95 141.00 0.1K
12:37 141.00 141.00 141.00 141.00 0.5K
12:38 141.00 141.00 140.90 140.90 3.6K
12:39 140.90 140.95 140.90 140.95 1.6K
12:41 140.95 140.95 140.95 141.00 0.6K
12:42 141.00 141.05 141.00 141.10 5.1K
12:43 141.05 141.05 141.00 141.00 0.8K
12:44 141.05 141.05 140.85 141.00 13.1K
12:45 140.95 140.95 140.85 140.90 1.2K
12:46 140.95 140.95 140.90 140.85 1.4K
12:47 140.90 141.00 140.90 140.95 1.1K
12:48 140.90 140.90 140.90 140.90 1.1K
12:49 140.85 140.85 140.85 140.85 1.0K
12:50 140.90 140.90 140.80 140.75 2.6K
12:51 140.75 140.75 140.70 140.70 2.9K
12:52 140.70 140.70 140.70 140.70 0.7K
12:53 140.70 140.80 140.70 140.80 0.2K
12:54 140.70 140.70 140.70 140.70 0.0K
12:55 140.75 140.75 140.70 140.65 2.1K
12:56 140.65 140.65 140.65 140.65 1.2K
12:57 140.60 140.60 140.60 140.55 2.7K
12:58 140.50 140.55 140.50 140.55 3.3K
12:59 140.60 140.60 140.60 140.60 3.2K
13:00 140.55 140.55 140.50 140.50 5.5K
13:01 140.55 140.55 140.55 140.55 0.5K
13:02 140.55 140.55 140.55 140.60 0.3K
13:03 140.50 140.50 140.50 140.50 2.7K
13:05 140.45 140.45 140.45 140.50 0.4K
13:07 140.60 140.60 140.60 140.55 0.5K
13:08 140.55 140.55 140.55 140.55 0.8K
13:09 140.50 140.50 140.50 140.45 3.7K
13:10 140.40 140.40 140.40 140.40 0.8K
13:13 140.45 140.45 140.45 140.45 0.3K
13:15 140.50 140.50 140.40 140.35 2.9K
13:16 140.30 140.30 140.30 140.25 1.9K
13:17 140.35 140.35 140.35 140.40 0.5K
13:18 140.40 140.45 140.30 140.30 3.4K
13:19 140.35 140.35 140.35 140.35 0.0K
13:20 140.25 140.25 140.25 140.25 0.3K
13:21 140.30 140.30 140.30 140.30 0.3K
13:23 140.25 140.25 140.25 140.25 0.0K
13:24 140.30 140.30 140.30 140.30 1.5K
13:25 140.30 140.30 140.30 140.30 1.1K
13:26 140.25 140.25 140.20 140.20 1.0K
13:27 140.15 140.15 140.10 140.05 4.1K
13:28 140.10 140.15 140.10 140.15 0.1K
13:30 140.00 140.05 139.90 140.05 4.3K
13:31 140.20 140.20 140.20 140.20 0.2K
13:32 140.25 140.25 140.25 140.30 0.0K
13:33 140.25 140.25 140.25 140.25 1.0K
13:34 140.30 140.30 140.30 140.30 0.5K
13:35 140.25 140.25 140.20 140.15 2.0K
13:36 140.25 140.25 140.25 140.25 0.3K
13:37 140.20 140.20 140.20 140.20 0.3K
13:38 140.30 140.30 140.30 140.25 1.0K
13:39 140.30 140.30 140.30 140.30 0.5K
13:40 140.35 140.35 140.35 140.35 0.5K
13:41 140.50 140.50 140.50 140.50 6.0K
13:42 140.55 140.55 140.55 140.55 0.0K
13:43 140.40 140.40 140.40 140.35 10.9K
13:44 140.30 140.30 140.20 140.20 3.3K
13:45 140.20 140.20 140.20 140.20 0.1K
13:46 140.25 140.25 140.25 140.25 0.0K
13:47 140.35 140.35 140.35 140.35 0.0K
13:48 140.25 140.25 140.20 140.25 2.1K
13:49 140.15 140.25 140.15 140.25 0.3K
13:51 140.20 140.20 140.20 140.20 0.0K
13:52 140.15 140.15 140.00 140.00 2.2K
13:53 140.05 140.05 140.00 140.05 10.6K
13:55 140.05 140.05 140.05 140.10 4.6K
13:56 140.15 140.15 140.15 140.15 1.7K
13:57 140.10 140.10 140.00 140.00 2.8K
13:58 140.00 140.00 140.00 139.95 1.2K
13:59 140.00 140.00 139.90 139.95 0.3K
14:00 140.00 140.00 140.00 140.00 2.3K
14:02 140.05 140.15 140.05 140.15 0.9K
14:03 140.10 140.10 140.10 140.05 2.2K
14:04 140.20 140.35 139.85 140.30 49.9K
14:05 140.45 140.45 140.40 140.40 11.4K
14:06 140.35 140.35 140.35 140.35 0.3K
14:07 140.15 140.15 140.10 140.15 2.7K
14:08 140.15 140.15 140.15 140.20 3.5K
14:09 140.30 140.30 140.30 140.30 0.8K
14:10 140.25 140.25 140.20 140.30 1.5K
14:11 140.30 140.30 140.30 140.30 0.5K
14:12 140.30 140.30 140.30 140.30 0.8K
14:13 140.35 140.35 140.35 140.40 0.0K
14:14 140.25 140.25 140.25 140.25 0.7K
14:15 140.25 140.25 140.25 140.25 0.6K
14:16 140.15 140.15 140.15 140.15 0.3K
14:17 140.15 140.15 140.15 140.15 0.3K
14:18 140.20 140.20 140.20 140.20 0.7K
14:19 140.15 140.15 140.15 140.15 2.4K
14:20 140.10 140.10 140.10 140.05 0.9K
14:21 140.05 140.05 140.05 140.05 1.6K
14:22 140.00 140.00 139.85 139.90 3.0K
14:23 139.95 139.95 139.95 140.00 0.0K
14:24 139.80 139.80 139.80 139.80 0.0K
14:25 139.80 140.05 139.80 140.05 4.3K
14:27 140.10 140.10 140.10 140.10 0.0K
14:28 140.10 140.20 140.10 140.20 1.2K
14:29 140.25 140.25 140.25 140.30 1.1K
14:30 140.50 140.70 140.50 140.60 10.2K
14:31 140.60 140.60 140.60 140.55 1.9K
14:32 140.60 140.60 140.60 140.60 0.2K
14:33 140.65 140.65 140.65 140.65 0.6K
14:35 140.60 140.60 140.45 140.60 1.1K
14:36 140.70 140.70 140.60 140.60 0.1K
14:37 140.70 140.70 140.60 140.60 2.3K
14:38 140.65 140.65 140.65 140.65 0.9K
14:39 140.65 140.65 140.65 140.65 0.2K
14:40 140.85 140.85 140.85 140.90 1.0K
14:42 140.70 140.75 140.70 140.80 2.2K
14:43 140.65 140.65 140.65 140.65 4.3K
14:44 140.65 140.65 140.60 140.60 4.5K
14:45 140.50 140.50 140.50 140.50 0.7K
14:46 140.55 140.55 140.55 140.55 0.0K
14:47 140.55 140.55 140.50 140.50 0.0K
14:48 140.45 140.45 140.45 140.45 1.0K
14:49 140.40 140.40 140.40 140.35 0.8K
14:50 140.30 140.40 140.30 140.40 1.9K
14:51 140.35 140.35 140.25 140.30 1.8K
14:52 140.30 140.30 140.30 140.30 1.2K
14:53 140.30 140.30 140.30 140.30 0.3K
14:55 140.35 140.35 140.35 140.40 0.6K
14:56 140.30 140.30 140.30 140.30 1.3K
14:57 140.30 140.30 140.30 140.30 0.2K
14:58 140.30 140.30 140.30 140.25 0.4K
15:00 140.40 140.45 140.40 140.45 0.8K
15:02 140.45 140.45 140.45 140.50 1.5K
15:03 140.45 140.55 140.40 140.45 9.5K
15:04 140.50 140.50 140.50 140.50 2.1K
15:05 140.55 140.55 140.55 140.55 0.0K
15:06 140.60 140.60 140.60 140.60 0.1K
15:07 140.60 140.60 140.60 140.60 0.0K
15:08 140.70 140.70 140.60 140.60 0.7K
15:09 140.50 140.65 140.50 140.65 0.8K
15:10 140.65 140.65 140.50 140.50 0.1K
15:11 140.60 140.60 140.60 140.60 0.1K
15:12 140.50 140.50 140.50 140.45 1.9K
15:14 140.40 140.45 140.40 140.50 0.3K
15:15 140.50 140.50 140.40 140.40 0.1K
15:16 140.30 140.30 140.30 140.30 0.1K
15:17 140.30 140.35 140.30 140.35 0.9K
15:18 140.40 140.40 140.40 140.40 0.0K
15:19 140.40 140.40 140.40 140.35 1.4K
15:20 140.35 140.35 140.35 140.40 0.5K
15:21 140.25 140.35 140.25 140.35 0.0K
15:22 140.35 140.35 140.35 140.35 0.8K
15:23 140.35 140.35 140.35 140.35 1.8K
15:24 140.30 140.30 140.30 140.30 2.8K
15:25 140.25 140.25 140.20 140.30 4.2K
15:26 140.30 140.30 140.30 140.30 0.7K
15:27 140.30 140.30 140.30 140.30 0.0K
15:28 140.35 140.35 140.30 140.30 1.8K
15:29 140.35 140.35 140.25 140.30 2.0K
15:30 140.20 140.20 140.20 140.20 0.0K
15:31 140.10 140.10 140.10 140.05 1.1K
15:32 140.10 140.10 140.10 140.10 2.9K
15:33 140.05 140.05 140.05 140.05 0.5K
15:34 140.05 140.05 140.05 140.10 0.7K
15:35 140.00 140.00 139.90 139.90 1.2K
15:36 139.85 139.85 139.70 139.75 7.8K
15:37 139.75 139.75 139.70 139.70 1.9K
15:38 139.75 139.75 139.75 139.75 2.4K
15:39 139.80 139.85 139.80 139.90 7.2K
15:40 139.75 139.75 139.75 139.80 1.4K
15:41 139.70 139.70 139.70 139.70 0.0K
15:42 139.65 139.65 139.65 139.65 0.4K
15:43 139.65 139.65 139.60 139.60 0.9K
15:44 139.60 139.60 139.60 139.55 1.7K
15:45 139.65 139.65 139.65 139.70 2.8K
15:46 139.60 139.60 139.60 139.55 2.1K
15:47 139.55 139.55 139.50 139.55 6.2K
15:48 139.60 139.60 139.60 139.60 0.0K
15:49 139.55 139.55 139.55 139.55 0.0K
15:51 139.45 139.45 139.45 139.50 2.1K
15:52 139.45 139.45 139.45 139.50 0.0K
15:53 139.55 139.55 139.55 139.60 1.6K
15:54 139.60 139.60 139.60 139.60 0.7K
15:55 139.60 139.60 139.60 139.60 0.5K
15:56 139.65 139.65 139.60 139.60 0.5K
15:57 139.65 139.65 139.60 139.60 0.4K
15:58 139.55 139.55 139.50 139.55 0.1K
15:59 139.50 139.55 139.50 139.45 11.0K
16:00 139.45 139.55 139.45 139.60 3.2K
16:01 139.55 139.55 139.55 139.60 0.5K
16:02 139.35 139.35 139.30 139.30 1.3K
16:03 139.25 139.25 139.20 139.15 3.2K
16:04 139.20 139.25 139.20 139.25 2.1K
16:05 139.25 139.25 139.05 139.10 22.3K
16:06 139.00 139.00 139.00 139.00 0.0K
16:07 138.95 138.95 138.95 138.95 4.2K
16:08 138.90 138.90 138.90 138.90 2.1K
16:09 138.95 139.05 138.95 139.05 2.7K
16:10 139.05 139.05 139.00 139.00 7.5K
16:11 139.00 139.05 139.00 139.05 3.2K
16:12 139.05 139.05 139.05 139.10 0.1K
16:13 139.10 139.10 139.10 139.10 0.0K
16:14 139.10 139.10 139.10 139.05 0.2K
16:15 139.05 139.05 139.00 139.00 2.9K
16:17 139.00 139.00 138.90 138.90 1.0K
16:18 138.90 139.05 138.90 139.05 3.3K
16:19 139.05 139.05 139.00 139.00 0.8K
16:20 139.05 139.15 139.05 139.15 0.5K
16:21 139.10 139.10 139.10 139.10 0.1K
16:22 139.00 139.05 139.00 139.10 9.4K
16:23 139.00 139.00 139.00 139.00 0.0K
16:24 139.00 139.00 138.90 138.85 1.2K
16:25 138.85 138.85 138.80 138.85 3.3K
16:26 138.85 138.85 138.85 138.85 0.0K
16:28 138.80 138.80 138.80 138.80 1.0K
16:29 138.85 138.85 138.80 138.80 8.0K
16:30 138.75 138.75 138.75 138.75 0.3K
16:31 138.80 138.80 138.80 138.80 1.3K
16:32 138.80 138.85 138.80 138.85 8.7K
16:33 138.95 138.95 138.90 138.90 1.2K
16:34 138.90 139.00 138.90 138.95 2.2K
16:35 138.90 138.90 138.80 138.80 5.2K
16:36 138.85 138.85 138.85 138.85 1.3K
16:37 138.85 138.85 138.80 138.75 1.3K
16:38 138.75 138.75 138.70 138.70 1.6K
16:40 138.90 139.05 138.90 139.05 34.0K
16:41 138.95 138.95 138.95 138.95 1.8K
16:42 138.95 138.95 138.95 138.95 0.0K
16:43 138.90 138.90 138.90 138.90 0.0K
16:44 138.90 139.00 138.90 138.90 3.5K
16:45 138.95 138.95 138.90 138.90 1.2K
16:46 138.90 138.90 138.80 138.80 2.7K
16:47 138.70 138.75 138.70 138.80 1.2K
16:48 138.75 138.75 138.75 138.80 1.5K
16:49 138.85 138.85 138.85 138.85 0.1K
16:50 138.90 138.90 138.90 138.90 0.2K
16:51 138.80 138.80 138.80 138.80 3.7K
16:53 138.90 138.90 138.90 138.90 0.0K
16:54 138.90 138.90 138.90 138.85 2.3K
16:55 138.85 138.85 138.85 138.90 0.1K
16:56 138.90 138.90 138.90 138.90 0.0K
16:57 138.85 138.85 138.85 138.90 2.0K
16:58 138.95 138.95 138.95 138.95 7.0K
16:59 138.90 138.90 138.80 138.85 2.6K
17:00 138.85 138.85 138.80 138.80 2.9K
17:01 138.75 138.75 138.75 138.75 1.2K
17:02 138.75 138.75 138.75 138.75 0.2K
17:03 138.70 138.70 138.70 138.70 3.5K
17:04 138.70 138.70 138.70 138.70 1.5K
17:05 138.65 138.65 138.65 138.70 1.5K
17:07 138.65 138.65 138.65 138.70 0.7K
17:08 138.65 138.65 138.50 138.60 26.8K
17:09 138.60 138.65 138.60 138.65 1.4K
17:10 138.60 138.60 138.60 138.60 0.2K
17:11 138.50 138.50 138.50 138.50 2.6K
17:12 138.45 138.45 138.45 138.50 0.6K
17:14 138.45 138.45 138.45 138.45 0.8K
17:15 138.45 138.45 138.45 138.50 4.3K
17:16 138.50 138.50 138.50 138.50 2.2K
17:17 138.50 138.55 138.50 138.50 1.4K
17:18 138.50 138.55 138.50 138.55 1.2K
17:19 138.55 138.55 138.55 138.60 2.3K
17:20 138.60 138.60 138.60 138.55 7.4K
17:21 138.55 138.55 138.55 138.55 1.2K
17:22 138.50 138.50 138.50 138.50 0.2K
17:23 138.55 138.55 138.55 138.55 3.0K
17:24 138.55 138.65 138.55 138.65 1.8K
17:30 138.70 138.70 138.70 138.70 1,956.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし