ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 143.00 143.10 142.70 142.90 11.0K
09:01 142.95 142.95 142.80 143.00 4.0K
09:02 142.90 143.00 142.80 142.80 10.8K
09:03 142.75 142.95 142.75 142.85 4.7K
09:04 142.90 143.00 142.80 142.80 7.1K
09:05 142.80 142.95 142.80 142.75 0.7K
09:06 142.80 143.15 142.80 143.10 1.3K
09:07 143.10 143.15 143.00 143.15 1.0K
09:08 143.10 143.15 143.00 143.00 6.2K
09:09 142.95 142.95 142.90 142.90 0.9K
09:10 142.90 143.05 142.90 143.00 1.1K
09:11 143.00 143.10 142.90 143.10 2.7K
09:12 143.10 143.25 143.10 143.20 6.2K
09:13 143.30 143.35 143.20 143.25 3.7K
09:14 143.30 143.30 143.20 143.20 3.8K
09:15 143.20 143.30 143.20 143.30 5.1K
09:16 143.20 143.25 143.20 143.20 3.7K
09:17 143.10 143.10 143.10 143.10 2.1K
09:18 143.15 143.15 143.10 143.10 2.8K
09:19 143.15 143.15 143.15 143.20 1.4K
09:20 143.15 143.15 143.10 143.10 4.1K
09:21 143.10 143.10 142.90 142.90 23.4K
09:22 142.75 142.95 142.75 142.85 4.0K
09:23 142.85 142.95 142.85 143.00 5.4K
09:24 142.90 142.90 142.80 142.75 1.9K
09:25 142.80 142.90 142.70 142.70 3.1K
09:26 142.80 142.90 142.80 142.80 6.8K
09:27 142.85 142.85 142.75 142.90 2.9K
09:28 142.75 142.75 142.63 142.60 3.5K
09:29 142.65 142.65 142.65 142.70 14.2K
09:30 142.65 142.65 142.65 142.70 2.8K
09:31 142.75 142.75 142.60 142.55 11.3K
09:32 142.45 142.60 142.45 142.60 7.0K
09:33 142.55 142.55 142.50 142.50 3.3K
09:34 142.50 142.60 142.50 142.50 0.4K
09:35 142.50 142.55 142.40 142.50 10.2K
09:36 142.40 142.45 142.40 142.50 7.9K
09:37 142.55 142.55 142.50 142.50 0.4K
09:38 142.50 142.50 142.25 142.25 3.7K
09:39 142.20 142.20 142.10 142.20 1.8K
09:40 142.10 142.15 142.10 142.10 0.2K
09:41 142.05 142.15 142.05 142.15 3.4K
09:42 142.00 142.10 142.00 142.10 0.3K
09:43 142.10 142.10 142.00 142.05 4.1K
09:44 142.15 142.15 142.05 142.15 2.4K
09:45 142.15 142.15 142.00 142.10 0.7K
09:46 142.05 142.15 142.00 142.15 4.0K
09:47 142.15 142.15 142.10 142.05 0.0K
09:48 142.15 142.15 142.10 142.15 1.3K
09:49 142.15 142.15 142.15 142.20 4.8K
09:50 142.25 142.25 142.20 142.20 2.9K
09:51 142.20 142.40 142.20 142.40 3.2K
09:52 142.40 142.45 142.40 142.45 0.4K
09:53 142.55 142.55 142.50 142.45 0.9K
09:54 142.60 142.60 142.60 142.60 0.0K
09:55 142.55 142.75 142.55 142.70 1.7K
09:56 142.65 142.65 142.55 142.55 2.1K
09:57 142.55 142.55 142.50 142.60 2.1K
09:58 142.60 142.70 142.60 142.65 1.0K
09:59 142.65 142.65 142.65 142.70 0.1K
10:00 142.65 142.75 142.65 142.75 0.1K
10:01 142.75 142.75 142.70 142.70 2.2K
10:02 142.60 142.75 142.60 142.60 2.0K
10:03 142.55 142.55 142.50 142.45 3.4K
10:04 142.55 142.55 142.45 142.50 4.0K
10:05 142.40 142.45 142.40 142.40 1.8K
10:06 142.30 142.30 142.30 142.30 10.1K
10:07 142.25 142.25 142.25 142.30 0.5K
10:08 142.20 142.20 142.10 142.10 1.8K
10:09 142.20 142.25 142.20 142.20 5.0K
10:10 142.15 142.35 142.15 142.35 2.3K
10:11 142.35 142.35 142.20 142.20 9.6K
10:12 142.15 142.35 142.15 142.40 3.2K
10:13 142.40 142.45 142.40 142.40 0.9K
10:14 142.35 142.45 142.35 142.45 0.6K
10:15 142.55 142.65 142.55 142.60 0.1K
10:16 142.45 142.55 142.45 142.50 3.4K
10:17 142.50 142.55 142.50 142.55 10.4K
10:18 142.55 142.55 142.55 142.60 1.6K
10:19 142.55 142.55 142.55 142.60 0.5K
10:20 142.60 142.75 142.60 142.75 4.6K
10:21 142.75 142.75 142.75 142.80 0.4K
10:22 142.70 142.70 142.70 142.70 2.7K
10:23 142.65 142.65 142.65 142.70 9.1K
10:24 142.70 142.70 142.60 142.60 0.3K
10:25 142.55 142.55 142.55 142.55 0.5K
10:26 142.50 142.55 142.50 142.60 3.1K
10:27 142.50 142.60 142.50 142.55 0.7K
10:28 142.55 142.55 142.55 142.55 0.6K
10:29 142.55 142.65 142.55 142.60 11.3K
10:30 142.60 142.65 142.60 142.65 1.2K
10:31 142.60 142.60 142.50 142.50 12.2K
10:32 142.40 142.50 142.40 142.50 1.1K
10:33 142.55 142.55 142.40 142.40 7.7K
10:34 142.35 142.35 142.35 142.40 1.1K
10:35 142.35 142.45 142.35 142.50 2.9K
10:36 142.60 142.70 142.60 142.70 1.6K
10:37 142.55 142.55 142.55 142.60 1.2K
10:38 142.55 142.55 142.50 142.50 2.9K
10:39 142.55 142.55 142.45 142.60 5.4K
10:40 142.45 142.45 142.45 142.50 1.5K
10:41 142.55 142.55 142.45 142.50 0.4K
10:42 142.50 142.50 142.50 142.50 4.1K
10:43 142.55 142.55 142.55 142.55 1.1K
10:44 142.50 142.65 142.50 142.65 5.1K
10:45 142.70 142.80 142.70 142.80 1.3K
10:46 142.75 142.75 142.70 142.70 1.2K
10:47 142.70 142.75 142.70 142.75 2.6K
10:48 142.70 142.70 142.70 142.70 0.3K
10:49 142.65 142.65 142.65 142.70 1.4K
10:51 142.70 142.75 142.70 142.65 3.7K
10:52 142.70 142.70 142.70 142.70 1.6K
10:53 142.65 142.65 142.60 142.60 2.1K
10:54 142.65 142.65 142.65 142.70 5.5K
10:55 142.60 142.70 142.60 142.70 0.0K
10:56 142.65 142.65 142.65 142.65 1.4K
10:57 142.65 142.65 142.65 142.65 1.2K
10:58 142.60 142.65 142.60 142.65 1.6K
10:59 142.65 142.65 142.65 142.65 0.2K
11:00 142.70 142.70 142.60 142.65 6.8K
11:01 142.60 142.65 142.60 142.65 1.8K
11:02 142.60 142.60 142.50 142.50 9.6K
11:03 142.50 142.55 142.40 142.40 21.7K
11:04 142.40 142.40 142.40 142.35 1.6K
11:05 142.35 142.35 142.35 142.35 0.1K
11:06 142.35 142.35 142.30 142.35 1.0K
11:07 142.40 142.45 142.40 142.40 1.0K
11:08 142.45 142.45 142.35 142.45 0.2K
11:09 142.35 142.35 142.30 142.25 0.6K
11:10 142.25 142.25 142.25 142.30 2.2K
11:11 142.30 142.35 142.30 142.35 0.0K
11:12 142.35 142.35 142.35 142.35 0.0K
11:13 142.40 142.40 142.30 142.25 2.1K
11:14 142.20 142.25 142.20 142.25 2.0K
11:15 142.25 142.25 142.25 142.30 0.8K
11:16 142.35 142.35 142.20 142.15 2.7K
11:17 142.10 142.10 142.10 142.05 1.7K
11:18 142.15 142.15 142.05 142.05 0.0K
11:19 142.20 142.20 142.20 142.15 4.4K
11:20 142.10 142.15 142.10 142.10 7.6K
11:21 142.15 142.15 142.15 142.15 0.3K
11:22 142.05 142.15 142.05 142.10 2.7K
11:23 142.20 142.20 142.20 142.15 0.8K
11:24 142.15 142.25 142.15 142.25 2.4K
11:25 142.45 142.45 142.30 142.35 4.1K
11:26 142.35 142.35 142.35 142.40 0.1K
11:27 142.45 142.45 142.45 142.45 0.2K
11:28 142.20 142.30 142.20 142.30 6.4K
11:29 142.30 142.35 142.30 142.40 0.1K
11:31 142.35 142.35 142.30 142.30 12.5K
11:32 142.30 142.30 142.30 142.30 0.3K
11:33 142.30 142.30 142.30 142.25 0.7K
11:35 142.30 142.30 142.30 142.30 0.0K
11:37 142.25 142.25 142.25 142.30 0.2K
11:38 142.30 142.30 142.30 142.30 1.8K
11:39 142.30 142.30 142.30 142.30 1.3K
11:40 142.30 142.40 142.30 142.30 9.9K
11:41 142.35 142.35 142.30 142.30 0.0K
11:42 142.25 142.25 142.25 142.30 3.0K
11:43 142.20 142.20 142.20 142.20 0.1K
11:44 142.25 142.25 142.25 142.25 1.3K
11:45 142.20 142.30 142.20 142.30 0.6K
11:47 142.30 142.30 142.30 142.30 0.0K
11:48 142.25 142.25 142.25 142.30 0.1K
11:49 142.30 142.30 142.30 142.30 0.0K
11:50 142.30 142.30 142.30 142.30 0.0K
11:51 142.30 142.30 142.20 142.15 3.1K
11:52 142.15 142.15 142.15 142.20 0.2K
11:53 142.20 142.20 142.20 142.20 0.8K
11:54 142.25 142.25 142.25 142.25 2.3K
11:55 142.25 142.25 142.25 142.25 2.5K
11:56 142.30 142.30 142.30 142.30 0.2K
11:57 142.25 142.25 142.25 142.25 1.9K
11:58 142.25 142.25 142.25 142.25 0.2K
12:00 142.20 142.20 142.20 142.15 0.0K
12:02 142.15 142.15 142.15 142.15 0.1K
12:04 142.10 142.10 142.10 142.10 0.1K
12:05 142.05 142.05 142.05 142.10 1.2K
12:06 142.20 142.20 142.20 142.20 2.1K
12:07 142.20 142.20 142.20 142.20 0.3K
12:08 142.25 142.25 142.15 142.15 1.6K
12:09 142.10 142.15 142.10 142.20 2.7K
12:10 142.20 142.20 142.20 142.20 0.0K
12:11 142.20 142.20 142.20 142.20 0.7K
12:12 142.20 142.20 142.20 142.20 1.0K
12:13 142.15 142.15 142.15 142.20 4.9K
12:14 142.20 142.20 142.20 142.20 0.0K
12:15 142.15 142.15 142.15 142.20 0.0K
12:17 142.10 142.15 142.10 142.15 1.3K
12:18 142.10 142.10 142.10 142.10 4.9K
12:19 142.15 142.15 142.15 142.20 3.6K
12:20 142.20 142.25 142.20 142.25 1.0K
12:21 142.30 142.30 142.30 142.30 0.0K
12:22 142.30 142.35 142.30 142.40 1.7K
12:23 142.35 142.35 142.35 142.35 0.0K
12:24 142.35 142.35 142.35 142.35 0.1K
12:25 142.40 142.40 142.40 142.40 0.0K
12:26 142.40 142.40 142.40 142.40 0.0K
12:28 142.40 142.40 142.40 142.40 0.0K
12:30 142.40 142.40 142.30 142.30 0.2K
12:31 142.30 142.30 142.30 142.25 2.7K
12:32 142.20 142.20 142.20 142.20 19.3K
12:33 142.25 142.25 142.25 142.30 0.9K
12:34 142.30 142.30 142.20 142.20 0.3K
12:35 142.30 142.30 142.30 142.30 0.2K
12:36 142.30 142.30 142.30 142.30 2.1K
12:38 142.40 142.40 142.30 142.30 0.0K
12:39 142.30 142.30 142.30 142.25 0.5K
12:40 142.35 142.35 142.35 142.35 0.0K
12:41 142.35 142.35 142.35 142.40 0.0K
12:42 142.30 142.30 142.30 142.30 0.1K
12:43 142.25 142.25 142.25 142.25 0.2K
12:44 142.30 142.30 142.30 142.30 0.1K
12:45 142.25 142.25 142.25 142.25 2.0K
12:46 142.25 142.25 142.25 142.30 1.1K
12:47 142.30 142.30 142.30 142.30 0.0K
12:48 142.30 142.30 142.30 142.30 1.8K
12:49 142.35 142.35 142.30 142.25 2.0K
12:51 142.30 142.30 142.30 142.30 0.0K
12:52 142.35 142.35 142.35 142.35 2.9K
12:53 142.40 142.40 142.40 142.40 1.0K
12:54 142.45 142.45 142.45 142.45 0.1K
12:55 142.35 142.35 142.35 142.35 0.0K
12:56 142.45 142.45 142.45 142.50 0.3K
12:57 142.50 142.50 142.50 142.50 0.0K
12:58 142.50 142.50 142.50 142.45 0.0K
12:59 142.45 142.45 142.45 142.45 0.3K
13:01 142.50 142.55 142.50 142.55 0.9K
13:02 142.55 142.55 142.55 142.55 0.0K
13:04 142.65 142.65 142.65 142.70 0.0K
13:05 142.55 142.55 142.50 142.50 1.5K
13:06 142.50 142.60 142.50 142.60 0.0K
13:07 142.55 142.55 142.55 142.55 0.0K
13:08 142.55 142.55 142.55 142.55 0.0K
13:09 142.60 142.60 142.60 142.60 0.0K
13:10 142.60 142.60 142.60 142.60 0.0K
13:11 142.55 142.55 142.55 142.55 3.6K
13:12 142.60 142.60 142.60 142.60 0.8K
13:13 142.60 142.60 142.60 142.60 0.0K
13:14 142.55 142.55 142.50 142.55 5.3K
13:16 142.55 142.55 142.55 142.60 0.2K
13:18 142.60 142.65 142.60 142.70 2.6K
13:20 142.75 142.75 142.60 142.60 2.3K
13:22 142.60 142.65 142.60 142.65 0.8K
13:23 142.65 142.65 142.50 142.55 1.8K
13:24 142.55 142.55 142.55 142.60 0.0K
13:25 142.45 142.55 142.45 142.55 0.3K
13:26 142.50 142.55 142.50 142.55 1.6K
13:27 142.55 142.55 142.55 142.55 0.1K
13:28 142.60 142.60 142.60 142.55 0.0K
13:30 142.65 142.65 142.65 142.65 4.0K
13:31 142.65 142.65 142.65 142.65 0.8K
13:35 142.70 142.70 142.70 142.70 0.2K
13:36 142.70 142.70 142.70 142.70 0.9K
13:37 142.70 142.70 142.70 142.70 0.0K
13:38 142.70 142.70 142.60 142.55 3.3K
13:39 142.55 142.55 142.55 142.55 0.0K
13:40 142.45 142.45 142.35 142.40 0.6K
13:41 142.30 142.30 142.30 142.30 1.8K
13:42 142.20 142.20 142.20 142.20 2.0K
13:43 142.25 142.25 142.25 142.25 0.0K
13:44 142.25 142.25 142.25 142.25 0.0K
13:45 142.25 142.25 142.20 142.15 0.5K
13:46 142.15 142.15 142.15 142.15 0.1K
13:47 142.10 142.10 142.10 142.05 3.5K
13:48 142.05 142.15 142.05 142.15 2.8K
13:50 142.20 142.20 142.20 142.20 0.5K
13:51 142.20 142.25 142.20 142.25 0.0K
13:52 142.25 142.25 142.20 142.20 2.1K
13:53 142.20 142.20 142.20 142.20 1.0K
13:54 142.25 142.25 142.15 142.15 1.8K
13:55 142.15 142.15 142.15 142.20 1.0K
13:56 142.15 142.15 142.15 142.15 0.1K
13:57 142.20 142.20 142.20 142.15 0.5K
13:58 142.10 142.15 142.10 142.20 0.2K
13:59 142.10 142.15 142.10 142.15 0.8K
14:00 142.15 142.15 142.15 142.15 7.5K
14:01 142.00 142.15 142.00 142.15 2.3K
14:02 142.15 142.15 142.10 142.10 13.5K
14:03 142.10 142.10 142.10 142.10 3.8K
14:04 142.10 142.10 142.00 142.00 4.8K
14:06 142.10 142.10 142.10 142.10 0.0K
14:07 142.00 142.15 142.00 142.10 3.0K
14:08 142.10 142.10 142.00 142.05 7.9K
14:09 142.15 142.15 142.15 142.15 2.6K
14:10 142.15 142.15 142.15 142.20 5.2K
14:11 142.20 142.25 142.20 142.25 3.8K
14:13 142.45 142.45 142.40 142.40 0.3K
14:14 142.35 142.35 142.35 142.35 0.1K
14:15 142.35 142.35 142.30 142.30 0.3K
14:16 142.30 142.30 142.30 142.30 1.8K
14:17 142.35 142.35 142.35 142.35 4.7K
14:18 142.50 142.50 142.40 142.45 0.0K
14:19 142.50 142.50 142.50 142.50 1.9K
14:20 142.50 142.65 142.50 142.65 1.5K
14:21 142.65 142.65 142.60 142.60 1.3K
14:22 142.65 142.65 142.65 142.65 0.4K
14:23 142.60 142.60 142.60 142.60 4.6K
14:24 142.60 142.65 142.60 142.65 0.3K
14:25 142.70 142.70 142.70 142.70 2.0K
14:27 142.80 142.85 142.80 142.85 0.8K
14:28 142.80 142.85 142.80 142.85 3.6K
14:29 142.85 142.85 142.85 142.85 0.3K
14:30 142.85 142.85 142.85 142.85 5.9K
14:31 142.85 142.85 142.80 142.90 1.9K
14:32 142.85 142.85 142.75 142.80 12.3K
14:33 142.85 142.95 142.85 142.90 4.5K
14:34 142.85 142.85 142.70 142.70 4.7K
14:35 142.80 142.80 142.80 142.80 0.1K
14:36 142.70 142.70 142.70 142.70 0.5K
14:37 142.70 142.85 142.70 142.85 4.6K
14:38 142.85 142.95 142.85 142.85 1.2K
14:39 142.95 142.95 142.90 142.90 0.1K
14:40 142.90 142.90 142.90 142.90 0.0K
14:41 142.85 142.85 142.80 142.80 1.1K
14:42 142.65 142.65 142.65 142.65 0.2K
14:43 142.65 142.75 142.65 142.75 4.6K
14:45 142.75 142.75 142.75 142.80 0.0K
14:47 142.70 142.70 142.70 142.70 4.2K
14:48 142.65 142.65 142.65 142.70 1.8K
14:49 142.60 142.65 142.60 142.65 3.5K
14:51 142.70 142.70 142.70 142.70 3.4K
14:52 142.75 142.75 142.75 142.75 0.9K
14:54 142.70 142.70 142.70 142.70 1.5K
14:55 142.70 142.75 142.70 142.75 1.1K
14:56 142.80 142.80 142.80 142.80 0.3K
14:57 142.85 142.85 142.85 142.85 0.7K
14:58 142.85 142.95 142.85 142.95 2.0K
14:59 142.95 142.95 142.90 142.90 0.9K
15:00 142.90 142.90 142.90 142.90 0.0K
15:01 142.75 142.75 142.75 142.75 0.9K
15:02 142.70 142.75 142.70 142.75 300.1K
15:03 142.75 142.75 142.75 142.75 1.8K
15:04 142.80 142.80 142.80 142.80 2.5K
15:05 142.85 142.85 142.80 142.80 0.4K
15:08 142.80 142.95 142.80 142.95 14.4K
15:09 142.95 143.05 142.95 143.05 0.8K
15:10 143.00 143.05 143.00 143.05 2.6K
15:11 143.15 143.15 143.15 143.15 4.3K
15:12 143.15 143.15 143.15 143.15 6.2K
15:13 143.15 143.15 143.10 143.20 1.0K
15:15 143.15 143.15 143.15 143.15 0.1K
15:16 143.15 143.15 143.15 143.20 0.7K
15:17 143.20 143.20 143.20 143.20 0.9K
15:18 143.15 143.15 143.15 143.15 11.4K
15:19 143.10 143.10 143.10 143.10 0.3K
15:20 143.10 143.10 143.10 143.05 0.1K
15:21 143.00 143.00 143.00 143.00 0.4K
15:22 142.95 142.95 142.95 142.95 0.4K
15:25 142.95 142.95 142.90 142.90 0.3K
15:26 142.90 142.90 142.90 142.90 0.0K
15:27 142.95 142.95 142.95 142.95 0.1K
15:28 142.90 142.95 142.90 142.95 4.2K
15:29 142.85 142.85 142.85 142.85 0.1K
15:30 142.80 142.85 142.80 142.85 0.9K
15:31 142.80 142.85 142.80 142.85 0.6K
15:32 142.75 142.75 142.70 142.65 2.6K
15:33 142.60 142.60 142.60 142.55 2.0K
15:34 142.65 142.65 142.65 142.65 3.1K
15:35 142.75 142.75 142.50 142.50 26.5K
15:36 142.55 142.55 142.50 142.55 278.6K
15:37 142.50 142.50 142.50 142.50 1.7K
15:38 142.35 142.45 142.35 142.45 0.7K
15:39 142.50 142.55 142.50 142.55 1.1K
15:40 142.55 142.55 142.55 142.55 2.7K
15:41 142.50 142.50 142.50 142.45 6.3K
15:43 142.50 142.55 142.50 142.60 1.5K
15:44 142.60 142.60 142.50 142.50 8.0K
15:45 142.45 142.45 142.45 142.50 0.3K
15:46 142.40 142.40 142.40 142.35 5.5K
15:47 142.30 142.40 142.30 142.40 1.9K
15:48 142.40 142.40 142.30 142.40 1.5K
15:49 142.40 142.40 142.40 142.40 0.4K
15:50 142.40 142.40 142.40 142.35 6.7K
15:51 142.35 142.35 142.30 142.30 2.4K
15:52 142.40 142.40 142.30 142.35 0.7K
15:53 142.30 142.30 142.10 142.10 9.3K
15:54 142.10 142.15 142.00 142.15 9.2K
15:55 142.10 142.15 142.10 142.20 3.1K
15:56 142.15 142.15 142.15 142.20 3.9K
15:57 142.25 142.25 142.25 142.25 5.1K
15:58 142.30 142.50 142.30 142.50 4.4K
15:59 142.45 142.45 142.40 142.35 18.0K
16:00 142.15 142.15 142.10 142.10 8.8K
16:01 142.10 142.10 142.00 142.10 2.8K
16:02 142.10 142.15 142.10 142.15 1.3K
16:03 142.20 142.30 142.20 142.20 0.8K
16:04 142.20 142.25 142.20 142.25 100.0K
16:05 142.20 142.30 142.20 142.30 0.9K
16:06 142.30 142.30 142.15 142.25 0.3K
16:07 142.25 142.25 142.25 142.30 2.3K
16:08 142.30 142.35 142.30 142.40 2.6K
16:09 142.40 142.40 142.30 142.30 4.8K
16:10 142.25 142.25 142.25 142.25 1.6K
16:11 142.30 142.30 142.30 142.30 3.2K
16:12 142.30 142.40 142.20 142.20 13.9K
16:13 142.25 142.25 142.20 142.20 2.5K
16:14 142.45 142.45 142.40 142.40 0.0K
16:15 142.30 142.35 142.30 142.35 1.5K
16:16 142.30 142.30 142.30 142.30 0.1K
16:17 142.35 142.35 142.35 142.40 0.0K
16:18 142.50 142.50 142.50 142.50 0.3K
16:19 142.45 142.45 142.45 142.45 0.0K
16:20 142.40 142.40 142.40 142.40 2.8K
16:22 142.25 142.25 142.25 142.30 2.9K
16:23 142.35 142.35 142.35 142.35 0.2K
16:24 142.30 142.35 142.30 142.35 2.4K
16:25 142.30 142.30 142.30 142.30 2.1K
16:26 142.30 142.30 142.30 142.30 3.1K
16:27 142.35 142.35 142.25 142.25 0.1K
16:28 142.35 142.35 142.25 142.25 14.9K
16:29 142.25 142.25 142.20 142.20 3.5K
16:30 142.20 142.20 142.20 142.20 0.1K
16:31 142.15 142.15 142.15 142.20 1.7K
16:32 142.20 142.20 142.20 142.20 3.4K
16:33 142.20 142.20 142.20 142.20 1.1K
16:35 142.20 142.25 142.20 142.25 2.3K
16:36 142.30 142.30 142.30 142.30 2.4K
16:37 142.25 142.25 142.25 142.25 1.5K
16:38 142.10 142.15 142.10 142.15 3.1K
16:39 142.05 142.05 142.05 142.10 0.2K
16:40 141.95 141.95 141.90 141.95 5.4K
16:41 142.00 142.00 142.00 142.00 0.0K
16:42 141.95 141.95 141.95 141.95 2.9K
16:43 142.00 142.00 142.00 141.95 0.0K
16:44 141.95 141.95 141.90 141.95 0.1K
16:45 141.90 141.95 141.90 142.00 0.2K
16:46 141.95 141.95 141.95 141.95 0.0K
16:47 141.95 141.95 141.90 141.95 11.3K
16:48 141.95 141.95 141.85 141.90 3.5K
16:49 141.90 142.00 141.90 142.00 0.3K
16:50 142.05 142.05 142.00 142.05 1.1K
16:51 142.00 142.10 142.00 142.10 1.0K
16:52 142.00 142.05 142.00 142.10 0.5K
16:53 142.10 142.25 142.10 142.25 0.6K
16:54 142.25 142.25 142.25 142.25 1.3K
16:55 142.25 142.25 142.20 142.20 1.9K
16:56 142.20 142.20 142.20 142.20 2.9K
16:57 142.20 142.20 142.10 142.10 2.6K
16:58 142.10 142.10 142.10 142.10 2.2K
17:00 142.10 142.10 142.00 142.00 3.1K
17:01 142.05 142.05 142.05 142.10 0.9K
17:02 142.00 142.00 142.00 141.95 4.0K
17:03 141.90 141.90 141.90 141.90 1.3K
17:04 141.85 141.85 141.80 141.75 5.6K
17:05 141.70 141.75 141.70 141.80 5.9K
17:06 141.70 141.75 141.70 141.75 0.0K
17:07 141.70 141.70 141.70 141.70 4.7K
17:08 141.65 141.65 141.65 141.70 0.2K
17:09 141.70 141.70 141.70 141.70 5.0K
17:10 141.65 141.75 141.65 141.75 4.4K
17:11 141.70 141.75 141.60 141.60 5.6K
17:12 141.65 141.65 141.60 141.60 1.8K
17:13 141.70 141.70 141.70 141.65 4.5K
17:14 141.70 141.75 141.70 141.75 2.3K
17:15 141.75 141.85 141.70 141.85 23.2K
17:16 141.85 141.85 141.85 141.90 1.4K
17:17 141.85 141.85 141.85 141.90 3.3K
17:18 141.85 141.85 141.85 141.85 1.9K
17:19 141.90 141.90 141.90 141.90 5.8K
17:20 141.80 141.80 141.80 141.80 32.7K
17:22 141.85 141.85 141.85 141.85 4.6K
17:23 141.80 141.85 141.80 141.85 3.9K
17:24 141.85 141.95 141.85 141.95 3.7K
17:29 142.35 142.35 142.35 142.35 1,222.4K
17:30 142.35 142.35 142.35 142.35 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし