ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.90 132.00 131.75 131.95 19.7K
09:01 131.90 132.05 131.80 132.05 6.0K
09:02 132.10 132.35 131.90 131.90 7.3K
09:03 132.00 132.15 132.00 132.15 1.4K
09:04 132.15 132.15 132.00 132.05 0.4K
09:05 132.00 132.05 131.80 131.80 3.4K
09:06 131.80 131.85 131.60 131.80 2.3K
09:07 131.75 131.85 131.70 131.65 0.5K
09:08 131.60 131.60 131.30 131.35 1.9K
09:09 131.30 131.35 131.30 131.30 1.0K
09:10 131.25 131.25 131.00 131.00 3.1K
09:11 131.00 131.45 131.00 131.40 1.4K
09:12 131.35 131.45 131.30 131.35 0.6K
09:13 131.35 131.35 131.30 131.25 0.2K
09:14 131.25 131.25 131.15 131.25 2.9K
09:15 131.10 131.15 131.10 131.15 4.5K
09:16 131.20 131.25 131.20 131.20 2.4K
09:17 131.25 131.65 131.25 131.65 7.7K
09:18 131.65 131.65 131.60 131.70 1.0K
09:19 131.80 131.90 131.80 131.90 0.5K
09:20 131.95 131.95 131.85 131.90 3.9K
09:21 131.75 131.75 131.75 131.80 0.5K
09:22 131.80 132.00 131.80 131.90 1.1K
09:23 131.85 131.85 131.80 131.90 2.5K
09:24 131.90 132.05 131.90 132.05 3.1K
09:25 132.05 132.15 132.05 132.20 9.2K
09:26 132.10 132.15 132.10 132.10 1.3K
09:27 132.10 132.15 132.10 132.15 3.2K
09:28 132.25 132.25 132.10 132.05 2.2K
09:29 132.00 132.05 132.00 132.10 4.2K
09:30 132.05 132.05 131.90 132.00 0.6K
09:31 131.95 131.95 131.90 131.90 1.0K
09:32 131.95 131.95 131.90 131.90 0.3K
09:33 131.85 131.95 131.85 131.95 3.8K
09:34 132.00 132.00 132.00 132.00 0.0K
09:35 132.00 132.15 132.00 132.15 1.6K
09:36 132.20 132.25 132.20 132.30 0.2K
09:37 132.25 132.25 132.20 132.15 4.1K
09:38 132.20 132.25 132.20 132.25 2.3K
09:39 132.25 132.25 132.25 132.25 0.0K
09:40 132.25 132.25 132.15 132.15 0.3K
09:41 132.20 132.25 132.20 132.25 0.0K
09:42 132.30 132.35 132.20 132.20 1.1K
09:43 132.15 132.15 132.15 132.20 1.1K
09:44 132.15 132.15 132.00 132.05 11.6K
09:45 131.95 131.95 131.95 132.00 2.2K
09:46 132.00 132.00 132.00 131.95 0.9K
09:47 132.00 132.10 132.00 132.10 1.0K
09:48 132.10 132.15 132.10 132.20 1.9K
09:49 132.10 132.15 132.10 132.20 3.9K
09:50 132.20 132.20 132.20 132.15 0.5K
09:51 132.20 132.20 132.20 132.20 1.8K
09:52 132.35 132.45 132.30 132.45 0.0K
09:53 132.40 132.40 132.40 132.40 0.3K
09:54 132.35 132.35 132.25 132.35 3.0K
09:56 132.30 132.30 132.20 132.15 2.0K
09:57 132.15 132.15 132.15 132.15 2.1K
09:58 132.20 132.20 132.20 132.20 0.9K
09:59 132.20 132.20 132.05 132.05 1.7K
10:00 132.10 132.10 132.00 132.10 0.1K
10:01 132.05 132.05 132.00 132.10 2.2K
10:02 132.00 132.10 132.00 132.10 2.4K
10:03 132.10 132.10 132.10 132.10 0.5K
10:04 132.10 132.10 132.10 132.10 1.8K
10:05 132.10 132.15 132.10 132.15 1.3K
10:06 132.15 132.15 132.05 132.05 0.1K
10:07 132.15 132.15 132.00 132.00 5.0K
10:08 132.00 132.05 132.00 132.05 2.4K
10:09 132.10 132.10 132.10 132.10 0.7K
10:10 132.15 132.15 132.10 132.10 0.1K
10:11 132.05 132.05 132.00 132.00 2.6K
10:12 131.85 131.95 131.85 131.95 6.6K
10:13 131.95 131.95 131.90 131.90 1.1K
10:14 131.80 131.90 131.80 131.80 8.7K
10:15 131.85 131.85 131.85 131.90 1.0K
10:16 131.85 131.85 131.85 131.85 2.6K
10:17 131.90 131.95 131.90 132.00 0.7K
10:18 132.10 132.10 132.00 132.00 7.0K
10:19 131.85 131.95 131.85 131.95 3.6K
10:20 131.95 131.95 131.95 131.95 0.4K
10:21 132.05 132.05 132.00 131.95 2.3K
10:22 131.90 131.95 131.90 132.00 1.1K
10:23 132.00 132.00 131.80 131.80 2.7K
10:24 131.80 131.80 131.80 131.80 0.1K
10:25 131.80 131.80 131.80 131.80 3.4K
10:26 131.90 131.90 131.75 131.75 1.3K
10:27 131.70 131.75 131.70 131.75 3.0K
10:28 131.75 131.85 131.75 131.85 1.8K
10:29 131.80 131.80 131.80 131.75 0.4K
10:30 131.80 131.85 131.80 131.85 1.0K
10:31 131.90 131.95 131.90 131.90 1.5K
10:32 131.90 131.95 131.90 132.00 0.7K
10:33 132.05 132.05 132.05 132.10 14.4K
10:34 132.10 132.15 132.10 132.10 0.2K
10:35 132.10 132.10 132.10 132.10 0.2K
10:36 132.10 132.10 132.10 132.10 0.8K
10:37 132.05 132.05 131.90 131.85 0.5K
10:38 131.85 131.85 131.85 131.85 0.5K
10:39 131.90 131.95 131.90 131.90 5.5K
10:40 131.95 131.95 131.95 131.95 0.0K
10:41 131.90 131.90 131.80 131.75 5.0K
10:42 131.75 131.75 131.70 131.75 0.3K
10:43 131.75 131.75 131.65 131.75 7.3K
10:44 131.70 131.70 131.60 131.70 0.1K
10:45 131.70 131.75 131.70 131.70 2.0K
10:46 131.70 131.75 131.70 131.70 1.0K
10:47 131.70 131.75 131.70 131.75 1.2K
10:48 131.75 131.75 131.65 131.70 0.6K
10:49 131.60 131.60 131.50 131.45 4.1K
10:50 131.40 131.40 131.40 131.40 1.9K
10:51 131.30 131.35 131.20 131.20 6.8K
10:52 131.25 131.25 131.25 131.25 1.4K
10:53 131.25 131.35 131.25 131.35 0.7K
10:54 131.35 131.45 131.35 131.45 0.1K
10:55 131.50 131.50 131.40 131.45 0.8K
10:56 131.40 131.40 131.40 131.40 1.7K
10:57 131.35 131.35 131.30 131.30 0.7K
10:58 131.25 131.25 131.25 131.30 0.0K
10:59 131.30 131.30 131.30 131.30 0.4K
11:00 131.30 131.30 131.20 131.30 0.8K
11:01 131.35 131.35 131.35 131.35 0.0K
11:02 131.40 131.45 131.40 131.45 4.5K
11:03 131.50 131.55 131.50 131.60 0.5K
11:04 131.60 131.65 131.60 131.65 0.3K
11:05 131.70 131.70 131.70 131.70 1.5K
11:06 131.65 131.65 131.60 131.60 0.5K
11:07 131.65 131.75 131.65 131.70 1.9K
11:08 131.70 131.70 131.70 131.70 9.0K
11:09 131.75 131.75 131.60 131.70 2.5K
11:10 131.70 131.70 131.60 131.60 5.0K
11:11 131.70 131.70 131.60 131.60 1.0K
11:12 131.55 131.55 131.50 131.60 1.2K
11:13 131.60 131.75 131.60 131.80 0.8K
11:14 131.75 131.75 131.70 131.70 0.4K
11:15 131.75 131.85 131.75 131.85 9.7K
11:16 131.85 131.85 131.80 131.80 3.0K
11:17 131.85 131.85 131.85 131.90 0.1K
11:18 131.90 132.00 131.90 131.95 0.2K
11:19 131.95 131.95 131.85 131.85 2.2K
11:20 131.80 131.80 131.80 131.80 0.9K
11:21 131.80 131.80 131.65 131.65 0.3K
11:22 131.65 131.65 131.60 131.60 0.3K
11:23 131.65 131.65 131.60 131.60 0.3K
11:24 131.65 131.65 131.65 131.65 0.0K
11:25 131.60 131.65 131.60 131.55 1.1K
11:26 131.50 131.50 131.40 131.50 2.5K
11:27 131.45 131.45 131.45 131.45 0.0K
11:28 131.45 131.45 131.45 131.50 1.0K
11:29 131.40 131.45 131.40 131.40 2.9K
11:30 131.40 131.45 131.40 131.45 0.9K
11:31 131.35 131.45 131.35 131.50 6.9K
11:32 131.50 131.55 131.50 131.50 0.1K
11:33 131.45 131.45 131.40 131.35 0.9K
11:34 131.40 131.40 131.40 131.40 0.6K
11:35 131.45 131.45 131.40 131.40 2.0K
11:36 131.35 131.35 131.35 131.35 0.9K
11:38 131.50 131.55 131.50 131.55 0.4K
11:39 131.55 131.55 131.50 131.50 1.1K
11:40 131.60 131.60 131.50 131.55 0.2K
11:41 131.55 131.55 131.55 131.60 0.0K
11:42 131.55 131.55 131.55 131.55 0.0K
11:43 131.45 131.45 131.40 131.40 3.4K
11:44 131.40 131.40 131.40 131.35 7.7K
11:45 131.40 131.45 131.40 131.50 3.9K
11:46 131.50 131.50 131.50 131.50 1.1K
11:48 131.50 131.50 131.50 131.50 0.1K
11:49 131.40 131.40 131.40 131.40 0.6K
11:50 131.45 131.45 131.45 131.45 0.0K
11:51 131.50 131.50 131.50 131.50 0.0K
11:52 131.45 131.45 131.40 131.40 0.1K
11:53 131.35 131.35 131.35 131.40 0.5K
11:54 131.40 131.45 131.40 131.35 2.3K
11:55 131.30 131.30 131.30 131.30 0.4K
11:56 131.30 131.30 131.30 131.30 1.3K
11:57 131.25 131.35 131.25 131.35 0.3K
11:58 131.40 131.40 131.40 131.40 1.0K
11:59 131.35 131.35 131.35 131.40 2.1K
12:00 131.40 131.40 131.40 131.35 1.9K
12:01 131.30 131.30 131.30 131.25 2.1K
12:03 131.30 131.30 131.30 131.25 0.0K
12:04 131.35 131.35 131.35 131.35 1.3K
12:05 131.35 131.35 131.35 131.40 0.3K
12:06 131.45 131.45 131.25 131.30 7.0K
12:07 131.35 131.35 131.35 131.40 0.9K
12:08 131.40 131.40 131.40 131.40 0.0K
12:09 131.40 131.40 131.40 131.35 0.0K
12:10 131.45 131.45 131.45 131.50 1.6K
12:11 131.55 131.55 131.55 131.55 0.1K
12:13 131.60 131.60 131.60 131.60 0.4K
12:14 131.60 131.60 131.60 131.55 1.8K
12:15 131.65 131.65 131.65 131.70 0.5K
12:16 131.65 131.65 131.55 131.55 0.1K
12:17 131.55 131.55 131.50 131.55 0.1K
12:18 131.55 131.55 131.50 131.50 0.0K
12:19 131.60 131.65 131.60 131.65 0.1K
12:20 131.65 131.65 131.60 131.60 3.8K
12:21 131.70 131.70 131.70 131.65 0.0K
12:22 131.60 131.60 131.60 131.60 8.5K
12:23 131.65 131.65 131.60 131.65 2.1K
12:24 131.65 131.65 131.60 131.60 0.7K
12:25 131.65 131.75 131.65 131.75 1.0K
12:26 131.70 131.75 131.70 131.80 0.2K
12:27 131.75 131.75 131.65 131.70 0.3K
12:28 131.65 131.65 131.60 131.60 0.9K
12:29 131.70 131.70 131.70 131.70 0.0K
12:30 131.60 131.65 131.60 131.60 0.9K
12:31 131.60 131.60 131.60 131.60 0.2K
12:32 131.60 131.65 131.60 131.70 2.7K
12:33 131.75 131.75 131.75 131.80 1.7K
12:34 131.80 131.80 131.80 131.80 0.2K
12:35 131.75 131.75 131.75 131.80 1.4K
12:36 131.85 131.85 131.85 131.85 0.0K
12:37 131.85 131.85 131.85 131.85 2.8K
12:38 131.90 131.90 131.80 131.80 2.2K
12:39 131.85 131.85 131.85 131.85 0.4K
12:40 131.85 131.85 131.85 131.85 0.0K
12:41 131.85 131.85 131.75 131.85 2.4K
12:42 131.80 131.80 131.80 131.80 0.8K
12:43 131.75 131.85 131.75 131.85 0.0K
12:44 131.75 131.85 131.75 131.85 3.0K
12:45 131.85 131.85 131.85 131.85 2.7K
12:46 131.85 131.85 131.85 131.85 0.0K
12:47 131.85 131.85 131.85 131.85 0.1K
12:48 131.85 131.85 131.85 131.85 0.0K
12:49 131.85 131.85 131.80 131.75 18.5K
12:50 131.70 131.70 131.70 131.70 7.3K
12:51 131.75 131.75 131.70 131.70 3.9K
12:52 131.75 131.75 131.75 131.75 0.4K
12:53 131.75 131.75 131.75 131.75 2.5K
12:54 131.80 131.80 131.80 131.80 0.4K
12:55 131.75 131.75 131.70 131.70 3.8K
12:56 131.60 131.60 131.60 131.60 2.6K
12:57 131.55 131.55 131.55 131.55 0.4K
12:58 131.60 131.60 131.60 131.60 1.2K
12:59 131.65 131.65 131.65 131.70 0.5K
13:00 131.65 131.65 131.65 131.65 2.8K
13:01 131.70 131.75 131.70 131.75 4.3K
13:02 131.75 131.75 131.75 131.80 1.1K
13:03 131.85 131.85 131.85 131.85 0.8K
13:04 131.90 131.90 131.90 131.90 0.0K
13:05 131.80 131.80 131.80 131.80 0.4K
13:06 131.75 131.75 131.75 131.75 0.6K
13:07 131.80 131.80 131.80 131.80 0.0K
13:08 131.80 131.80 131.80 131.80 0.3K
13:09 131.80 131.80 131.80 131.80 0.0K
13:10 131.85 131.85 131.85 131.85 0.0K
13:11 131.85 131.85 131.85 131.90 0.6K
13:12 131.90 131.90 131.90 131.85 0.0K
13:13 131.90 132.00 131.90 132.00 0.1K
13:14 131.90 131.95 131.90 132.00 6.7K
13:15 131.95 131.95 131.95 132.00 0.8K
13:16 132.00 132.00 132.00 131.95 0.4K
13:17 131.95 131.95 131.95 132.00 0.5K
13:19 132.00 132.05 132.00 132.05 0.5K
13:20 132.05 132.05 131.95 131.95 0.4K
13:21 132.05 132.05 132.05 132.05 0.0K
13:22 132.00 132.05 132.00 132.00 0.5K
13:24 132.00 132.00 132.00 132.00 0.1K
13:25 131.95 131.95 131.95 131.95 4.3K
13:26 131.90 131.90 131.90 131.90 1.0K
13:28 131.90 131.95 131.90 131.90 0.0K
13:29 131.95 131.95 131.95 131.95 0.0K
13:30 131.95 131.95 131.90 131.95 2.0K
13:31 132.05 132.05 132.05 132.05 0.0K
13:32 132.05 132.05 132.05 132.05 0.0K
13:33 132.10 132.20 132.10 132.15 15.0K
13:34 132.15 132.15 132.15 132.20 1.1K
13:35 132.15 132.15 132.10 132.10 0.5K
13:36 132.15 132.15 132.15 132.20 0.0K
13:37 132.15 132.15 132.15 132.15 0.0K
13:38 132.15 132.15 132.10 132.10 1.3K
13:39 132.15 132.15 132.10 132.10 0.0K
13:40 132.10 132.10 132.00 132.00 1.2K
13:41 132.05 132.05 132.05 132.05 0.0K
13:42 132.00 132.00 132.00 131.95 0.2K
13:43 131.95 131.95 131.95 131.95 0.0K
13:44 131.85 131.85 131.85 131.85 2.1K
13:46 131.85 131.85 131.80 131.80 7.9K
13:47 131.85 131.85 131.85 131.90 2.0K
13:48 131.85 131.85 131.80 131.80 2.7K
13:49 131.80 131.80 131.80 131.80 0.3K
13:50 131.80 131.80 131.80 131.75 2.9K
13:51 131.90 131.95 131.90 131.95 1.6K
13:52 131.90 131.90 131.90 131.90 0.6K
13:55 131.90 131.95 131.90 132.00 0.7K
13:56 132.00 132.00 132.00 132.00 1.8K
13:57 132.05 132.05 132.05 132.10 5.3K
13:58 132.15 132.15 132.05 132.10 0.9K
13:59 132.05 132.05 132.05 132.05 0.0K
14:00 132.05 132.05 132.05 132.10 2.6K
14:01 132.10 132.10 132.10 132.10 0.0K
14:02 132.00 132.20 132.00 132.20 3.1K
14:03 132.15 132.15 132.15 132.15 0.3K
14:04 132.15 132.15 132.15 132.20 1.4K
14:06 132.10 132.15 132.10 132.15 1.0K
14:07 132.10 132.10 132.10 132.10 0.3K
14:08 132.10 132.10 132.10 132.10 0.0K
14:09 132.05 132.05 132.05 132.05 0.2K
14:10 131.95 131.95 131.95 132.00 0.0K
14:12 132.00 132.00 132.00 132.00 0.0K
14:13 131.95 131.95 131.95 132.00 0.0K
14:14 131.95 131.95 131.95 131.95 0.1K
14:15 131.95 131.95 131.95 131.95 0.5K
14:16 131.95 131.95 131.95 132.00 0.7K
14:17 131.95 131.95 131.95 131.95 0.0K
14:18 131.95 131.95 131.95 131.95 1.3K
14:19 131.90 131.90 131.90 131.90 0.0K
14:21 131.95 131.95 131.90 131.90 5.2K
14:22 131.95 131.95 131.95 131.95 1.7K
14:23 132.00 132.00 132.00 132.00 0.1K
14:24 132.00 132.00 132.00 132.00 3.3K
14:25 131.90 131.90 131.90 131.90 0.2K
14:26 131.90 131.90 131.90 131.90 0.1K
14:27 131.90 131.90 131.90 131.90 0.0K
14:29 131.80 131.80 131.80 131.80 11.3K
14:30 131.85 131.85 131.85 131.90 3.3K
14:31 131.90 131.90 131.90 131.90 0.0K
14:32 131.90 131.90 131.90 131.90 0.0K
14:33 131.90 131.90 131.90 131.90 0.5K
14:34 131.90 131.90 131.80 131.80 2.6K
14:35 131.80 131.80 131.80 131.80 0.0K
14:37 131.75 131.75 131.75 131.75 2.1K
14:38 131.80 131.80 131.80 131.80 2.0K
14:40 131.80 131.80 131.80 131.80 0.7K
14:42 131.85 131.85 131.85 131.85 0.2K
14:43 131.90 131.90 131.90 131.90 3.4K
14:44 131.90 131.95 131.90 131.95 1.0K
14:45 131.95 131.95 131.95 132.00 0.1K
14:46 131.95 131.95 131.85 131.90 1.7K
14:47 131.95 131.95 131.85 132.00 2.1K
14:48 131.85 131.85 131.80 131.80 3.3K
14:49 131.85 131.85 131.80 131.75 1.1K
14:50 131.80 131.80 131.80 131.75 0.0K
14:51 131.80 131.80 131.80 131.80 0.0K
14:52 131.75 131.75 131.75 131.75 0.8K
14:53 131.80 131.85 131.70 131.70 3.3K
14:54 131.70 131.70 131.70 131.70 0.5K
14:56 131.75 131.75 131.75 131.75 0.8K
14:57 131.65 131.65 131.65 131.70 8.3K
14:58 131.65 131.65 131.65 131.70 3.7K
14:59 131.80 131.85 131.80 131.90 3.6K
15:00 131.80 131.85 131.80 131.75 0.6K
15:01 131.75 131.75 131.75 131.80 0.8K
15:02 131.70 131.75 131.70 131.80 1.7K
15:03 131.75 131.75 131.75 131.80 2.0K
15:04 131.75 131.75 131.75 131.75 1.8K
15:05 131.80 131.80 131.80 131.75 0.1K
15:06 131.75 131.75 131.75 131.80 2.1K
15:07 131.80 131.80 131.70 131.70 2.2K
15:08 131.75 131.75 131.50 131.50 4.6K
15:09 131.50 131.50 131.50 131.50 1.0K
15:10 131.50 131.50 131.40 131.45 10.5K
15:11 131.55 131.65 131.55 131.65 3.9K
15:12 131.65 131.65 131.55 131.65 0.0K
15:13 131.65 131.65 131.60 131.60 4.7K
15:14 131.65 131.65 131.65 131.65 0.3K
15:15 131.65 131.65 131.65 131.65 3.0K
15:16 131.65 131.65 131.65 131.65 1.2K
15:17 131.70 131.70 131.70 131.70 0.0K
15:18 131.65 131.65 131.55 131.55 2.1K
15:19 131.55 131.55 131.50 131.45 1.0K
15:20 131.40 131.45 131.40 131.45 1.4K
15:21 131.40 131.45 131.40 131.45 0.0K
15:23 131.45 131.45 131.45 131.45 4.0K
15:24 131.45 131.45 131.45 131.45 0.0K
15:25 131.45 131.45 131.45 131.45 0.0K
15:26 131.45 131.45 131.45 131.45 0.0K
15:27 131.45 131.45 131.40 131.40 0.4K
15:28 131.35 131.35 131.35 131.40 5.3K
15:30 131.30 131.30 131.30 131.30 0.2K
15:31 131.45 131.45 131.40 131.45 5.0K
15:32 131.45 131.45 131.45 131.45 0.1K
15:33 131.40 131.40 131.40 131.40 0.1K
15:35 131.30 131.30 131.20 131.25 9.5K
15:36 131.20 131.20 131.20 131.20 0.0K
15:37 131.25 131.25 131.25 131.25 0.0K
15:38 131.20 131.20 131.20 131.20 1.3K
15:39 131.20 131.20 131.10 131.10 0.8K
15:40 131.15 131.25 131.15 131.25 6.3K
15:41 131.25 131.25 131.25 131.30 1.0K
15:42 131.35 131.35 131.30 131.35 2.2K
15:43 131.40 131.45 131.40 131.35 0.5K
15:44 131.45 131.45 131.45 131.45 1.4K
15:45 131.50 131.55 131.50 131.60 0.8K
15:46 131.50 131.50 131.50 131.45 0.5K
15:47 131.40 131.45 131.40 131.45 0.5K
15:48 131.45 131.45 131.25 131.25 9.9K
15:49 131.20 131.20 131.20 131.20 5.6K
15:50 131.25 131.25 131.25 131.25 0.1K
15:51 131.25 131.25 131.20 131.15 4.2K
15:52 131.25 131.25 131.15 131.20 0.1K
15:53 131.20 131.25 131.20 131.25 3.2K
15:55 131.30 131.35 131.30 131.40 3.5K
15:56 131.45 131.45 131.45 131.45 0.9K
15:57 131.50 131.55 131.50 131.60 1.3K
15:58 131.55 131.55 131.55 131.55 3.0K
15:59 131.60 131.60 131.50 131.50 2.5K
16:00 131.50 131.50 131.50 131.50 2.3K
16:01 131.35 131.35 131.33 131.33 1.7K
16:02 131.35 131.35 131.30 131.30 2.2K
16:03 131.30 131.30 131.30 131.30 11.1K
16:04 131.30 131.30 131.30 131.30 1.4K
16:05 131.30 131.35 131.30 131.35 6.5K
16:06 131.30 131.35 131.30 131.35 3.0K
16:07 131.40 131.40 131.30 131.30 10.0K
16:08 131.35 131.35 131.30 131.30 3.5K
16:09 131.30 131.35 131.20 131.20 3.4K
16:10 131.30 131.30 131.30 131.30 8.2K
16:11 131.33 131.35 131.33 131.35 1.2K
16:12 131.30 131.30 131.20 131.15 4.1K
16:13 131.15 131.25 131.15 131.25 7.0K
16:14 131.25 131.25 131.25 131.25 1.6K
16:15 131.25 131.25 131.25 131.25 0.0K
16:17 131.20 131.20 131.20 131.20 5.1K
16:18 131.20 131.20 131.20 131.15 6.2K
16:19 131.10 131.10 131.10 131.05 1.7K
16:20 131.10 131.10 131.10 131.10 1.1K
16:21 131.10 131.10 131.10 131.10 4.1K
16:22 131.15 131.15 131.10 131.10 4.8K
16:23 131.15 131.15 131.15 131.15 5.1K
16:24 131.15 131.15 131.10 131.10 1.8K
16:25 131.10 131.10 131.00 131.00 14.1K
16:26 131.05 131.05 131.00 131.05 10.7K
16:27 131.00 131.05 131.00 131.05 10.1K
16:28 131.05 131.05 131.00 131.05 12.5K
16:29 131.05 131.05 131.05 131.10 8.3K
16:30 131.25 131.25 131.20 131.15 2.8K
16:31 131.25 131.25 131.20 131.20 0.8K
16:33 131.25 131.25 131.25 131.30 3.2K
16:34 131.25 131.25 131.20 131.20 3.3K
16:35 131.20 131.30 131.20 131.25 9.5K
16:36 131.25 131.25 131.20 131.20 5.3K
16:37 131.20 131.20 131.20 131.20 0.4K
16:38 131.20 131.25 131.20 131.25 2.0K
16:39 131.25 131.25 131.25 131.30 0.0K
16:40 131.20 131.25 131.20 131.25 2.1K
16:41 131.35 131.35 131.35 131.35 0.0K
16:42 131.35 131.35 131.35 131.35 0.1K
16:43 131.35 131.35 131.30 131.25 5.3K
16:44 131.25 131.25 131.20 131.30 4.2K
16:45 131.30 131.35 131.30 131.35 1.9K
16:46 131.35 131.35 131.35 131.35 0.1K
16:47 131.35 131.35 131.35 131.40 1.8K
16:48 131.40 131.40 131.40 131.40 1.3K
16:49 131.40 131.40 131.30 131.30 3.7K
16:50 131.25 131.35 131.25 131.35 8.8K
16:51 131.35 131.35 131.30 131.35 2.7K
16:52 131.15 131.15 131.15 131.15 0.1K
16:53 131.20 131.20 131.10 131.10 2.4K
16:54 131.05 131.05 131.00 131.00 4.6K
16:55 131.05 131.05 131.00 131.10 14.0K
16:56 131.10 131.10 131.10 131.10 3.4K
16:58 131.10 131.15 131.10 131.10 0.6K
16:59 131.10 131.15 131.10 131.15 4.3K
17:00 131.20 131.25 131.20 131.25 14.7K
17:01 131.20 131.25 131.20 131.25 6.0K
17:02 131.20 131.20 131.20 131.15 6.5K
17:03 131.20 131.20 131.20 131.20 2.3K
17:04 131.30 131.30 131.30 131.25 2.4K
17:05 131.25 131.25 131.25 131.25 0.9K
17:06 131.30 131.30 131.30 131.25 3.7K
17:07 131.25 131.25 131.20 131.15 4.0K
17:08 131.15 131.15 131.15 131.15 4.1K
17:09 131.20 131.20 131.20 131.20 3.6K
17:10 131.30 131.30 131.30 131.30 19.5K
17:11 131.30 131.35 131.30 131.35 3.1K
17:12 131.40 131.40 131.40 131.40 0.3K
17:13 131.40 131.40 131.40 131.40 5.9K
17:14 131.45 131.55 131.45 131.45 7.1K
17:15 131.50 131.50 131.50 131.50 4.9K
17:16 131.55 131.55 131.55 131.55 3.6K
17:17 131.55 131.55 131.55 131.55 2.0K
17:18 131.50 131.55 131.50 131.55 1.6K
17:19 131.50 131.50 131.40 131.40 0.8K
17:20 131.45 131.45 131.45 131.45 13.6K
17:21 131.45 131.45 131.45 131.50 0.8K
17:22 131.50 131.55 131.50 131.55 10.0K
17:23 131.55 131.55 131.50 131.50 4.9K
17:24 131.55 131.55 131.50 131.55 3.8K
17:30 131.50 131.50 131.50 131.50 991.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし