ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.45 137.45 134.50 135.10 119.8K
09:01 135.25 137.00 135.25 137.00 13.6K
09:02 136.50 136.65 136.00 136.00 10.3K
09:03 135.90 136.30 135.90 135.95 7.7K
09:04 135.90 135.90 135.55 135.60 6.2K
09:05 135.65 135.75 135.30 135.30 12.5K
09:06 135.35 135.50 135.30 135.25 4.9K
09:07 135.25 135.55 135.20 135.55 9.2K
09:08 135.80 135.95 135.80 135.80 5.0K
09:09 135.75 135.85 135.50 135.50 3.4K
09:10 135.50 135.75 135.50 135.75 0.8K
09:11 135.65 136.00 135.65 135.95 8.5K
09:12 135.85 135.95 135.85 136.00 1.2K
09:13 135.75 135.75 135.25 135.25 6.9K
09:14 135.30 135.55 135.30 135.55 3.9K
09:15 135.55 135.55 135.30 135.30 4.7K
09:16 135.25 135.25 135.10 135.10 25.5K
09:17 135.10 135.10 135.10 135.10 2.1K
09:18 135.15 135.15 135.00 135.10 2.7K
09:19 135.10 135.15 135.10 135.20 1.7K
09:20 135.20 135.45 135.10 135.45 2.7K
09:21 135.35 135.45 135.35 135.35 2.8K
09:22 135.35 135.50 135.30 135.25 3.5K
09:23 135.20 135.35 135.20 135.20 2.5K
09:24 135.20 135.35 135.20 135.35 4.9K
09:25 135.40 135.45 135.40 135.50 3.0K
09:26 135.40 135.55 135.40 135.60 5.8K
09:27 135.70 135.70 135.70 135.70 0.2K
09:28 135.70 135.75 135.70 135.70 2.8K
09:29 135.70 135.70 135.50 135.55 5.0K
09:30 135.60 135.65 135.50 135.55 4.5K
09:31 135.65 135.65 135.60 135.60 2.1K
09:32 135.40 135.50 135.40 135.40 2.0K
09:33 135.35 135.35 135.35 135.35 1.6K
09:34 135.35 135.45 135.35 135.50 1.2K
09:35 135.40 135.40 135.30 135.40 2.4K
09:36 135.40 135.40 135.30 135.30 2.3K
09:37 135.35 135.35 135.35 135.40 6.2K
09:38 135.40 135.45 135.40 135.45 1.5K
09:39 135.45 135.45 135.30 135.30 1.7K
09:40 135.30 135.30 135.20 135.30 4.6K
09:41 135.25 135.25 135.20 135.15 1.5K
09:42 135.15 135.15 135.15 135.20 8.0K
09:43 135.30 135.30 135.20 135.25 7.1K
09:44 135.30 135.45 135.20 135.50 14.3K
09:45 135.50 135.50 135.40 135.40 1.9K
09:46 135.45 135.45 135.40 135.40 0.8K
09:47 135.40 135.40 135.05 135.10 6.6K
09:48 135.20 135.25 135.20 135.25 3.6K
09:49 135.10 135.15 135.00 135.00 8.3K
09:50 135.05 135.05 135.00 135.05 3.0K
09:51 135.05 135.20 135.05 135.20 0.1K
09:52 135.20 135.20 135.20 135.20 0.4K
09:53 135.10 135.15 135.10 135.15 0.7K
09:54 135.10 135.15 135.10 135.15 0.8K
09:55 135.10 135.15 134.90 134.90 7.3K
09:56 134.90 134.95 134.90 134.90 3.0K
09:57 134.90 134.95 134.70 134.70 1.7K
09:58 134.65 134.65 134.65 134.65 0.3K
09:59 134.60 134.65 134.60 134.65 8.4K
10:00 134.65 134.65 134.60 134.60 2.4K
10:01 134.50 134.70 134.50 134.70 25.1K
10:02 134.70 134.70 134.70 134.65 0.7K
10:03 134.60 134.60 134.45 134.45 0.2K
10:04 134.50 134.55 134.50 134.55 4.5K
10:05 134.55 134.55 134.50 134.50 3.5K
10:06 134.55 134.55 134.55 134.60 2.7K
10:07 134.60 134.65 134.60 134.65 0.4K
10:08 134.60 134.65 134.60 134.65 0.4K
10:09 134.65 134.75 134.65 134.75 3.0K
10:10 134.70 134.75 134.70 134.65 4.4K
10:11 134.65 134.65 134.55 134.70 1.9K
10:12 134.65 134.75 134.65 134.75 0.9K
10:13 134.75 134.75 134.75 134.75 3.4K
10:14 134.75 134.75 134.70 134.80 7.3K
10:15 134.80 134.85 134.80 134.80 2.6K
10:16 134.75 134.75 134.75 134.80 3.3K
10:17 134.80 134.80 134.80 134.75 0.1K
10:18 134.75 134.75 134.70 134.75 1.2K
10:19 134.75 134.75 134.70 134.75 0.9K
10:20 134.80 134.80 134.80 134.80 2.0K
10:21 134.85 134.85 134.80 134.85 6.1K
10:22 134.85 134.85 134.70 134.65 1.3K
10:23 134.70 134.85 134.70 134.85 1.5K
10:24 134.90 134.90 134.90 134.90 0.0K
10:25 134.85 134.95 134.85 134.95 3.8K
10:26 134.85 135.15 134.85 135.15 13.6K
10:27 135.15 135.15 135.15 135.20 0.9K
10:28 135.20 135.20 135.20 135.20 0.7K
10:29 135.20 135.30 135.20 135.30 1.0K
10:30 135.25 135.25 135.25 135.30 1.8K
10:31 135.30 135.30 135.20 135.20 0.8K
10:32 135.35 135.35 135.35 135.40 5.7K
10:33 135.35 135.35 135.35 135.40 1.0K
10:34 135.40 135.40 135.40 135.40 0.8K
10:35 135.30 135.30 135.30 135.30 0.0K
10:36 135.40 135.40 135.40 135.40 1.0K
10:37 135.45 135.45 135.45 135.45 0.0K
10:38 135.45 135.45 135.45 135.45 0.0K
10:39 135.45 135.45 135.40 135.40 0.9K
10:40 135.45 135.45 135.45 135.45 0.2K
10:41 135.50 135.55 135.50 135.50 0.5K
10:42 135.40 135.45 135.40 135.50 1.2K
10:43 135.45 135.45 135.30 135.30 3.4K
10:44 135.30 135.30 135.20 135.15 1.1K
10:45 135.15 135.15 135.10 135.10 1.3K
10:46 135.15 135.15 135.15 135.15 0.5K
10:47 135.30 135.35 135.30 135.35 0.6K
10:48 135.25 135.25 135.20 135.15 2.6K
10:49 135.20 135.20 135.20 135.20 9.1K
10:50 135.10 135.15 135.10 135.20 2.4K
10:51 135.10 135.10 135.10 135.10 3.6K
10:52 135.15 135.15 135.15 135.20 0.1K
10:53 135.20 135.20 135.20 135.20 2.1K
10:54 135.20 135.20 135.20 135.20 0.0K
10:55 135.25 135.25 135.10 135.15 0.0K
10:56 135.10 135.20 135.10 135.15 2.4K
10:57 135.20 135.20 135.20 135.20 0.0K
10:58 135.20 135.20 135.20 135.15 0.4K
10:59 135.15 135.15 135.10 135.10 1.6K
11:00 135.05 135.05 135.00 135.00 7.1K
11:01 134.90 134.95 134.90 134.95 1.7K
11:02 134.95 134.95 134.90 134.90 3.1K
11:03 134.85 134.85 134.85 134.90 2.0K
11:04 134.90 134.90 134.90 134.85 1.9K
11:05 134.85 134.85 134.85 134.85 0.5K
11:06 134.90 134.95 134.90 134.95 4.1K
11:07 135.05 135.05 135.05 135.10 0.0K
11:08 135.10 135.10 135.10 135.10 0.1K
11:09 134.95 134.95 134.90 134.90 4.0K
11:10 134.95 134.95 134.95 135.00 2.2K
11:11 135.00 135.00 134.90 134.90 1.3K
11:12 134.75 134.75 134.75 134.80 3.6K
11:13 134.80 135.00 134.80 135.00 0.2K
11:14 134.95 134.95 134.95 135.00 0.1K
11:15 135.00 135.05 135.00 135.10 1.6K
11:16 135.05 135.05 135.05 135.10 0.9K
11:17 135.20 135.20 135.10 135.10 2.7K
11:18 135.20 135.20 135.10 135.15 5.1K
11:19 135.15 135.15 135.05 135.10 3.0K
11:20 135.00 135.05 135.00 134.95 0.5K
11:21 134.90 134.90 134.80 134.80 1.1K
11:22 134.80 134.80 134.70 134.70 2.2K
11:23 134.70 134.75 134.70 134.75 1.1K
11:24 134.85 134.85 134.80 134.80 2.7K
11:25 134.80 134.85 134.80 134.80 3.6K
11:26 134.75 134.85 134.65 134.85 2.6K
11:27 134.85 134.95 134.85 134.95 0.5K
11:28 134.90 134.90 134.90 134.90 2.2K
11:29 134.90 134.95 134.90 134.90 0.8K
11:30 134.85 134.95 134.85 134.95 4.5K
11:31 134.90 134.90 134.90 134.90 3.4K
11:32 134.90 134.90 134.90 134.85 0.5K
11:33 134.90 134.90 134.90 134.90 4.8K
11:34 134.85 134.85 134.85 134.90 4.4K
11:35 134.90 134.90 134.90 134.90 0.4K
11:36 134.95 134.95 134.90 134.95 1.0K
11:37 134.90 134.95 134.90 134.95 0.6K
11:38 134.85 134.85 134.85 134.90 0.0K
11:39 134.80 134.85 134.80 134.75 2.0K
11:40 134.85 134.85 134.85 134.85 0.2K
11:41 134.85 134.85 134.85 134.90 2.1K
11:42 134.90 134.90 134.90 134.90 1.0K
11:43 134.95 134.95 134.95 135.00 0.8K
11:44 135.00 135.00 135.00 135.00 0.1K
11:45 134.95 134.95 134.80 134.85 1.2K
11:46 134.85 134.85 134.85 134.90 0.8K
11:47 134.90 134.90 134.80 134.80 8.2K
11:48 134.80 134.80 134.65 134.65 0.7K
11:49 134.75 134.75 134.75 134.80 3.7K
11:50 134.75 134.75 134.75 134.80 1.9K
11:51 134.65 134.65 134.60 134.60 2.7K
11:52 134.60 134.60 134.60 134.60 1.0K
11:53 134.60 134.65 134.60 134.65 0.4K
11:54 134.65 134.65 134.65 134.65 4.8K
11:55 134.65 134.65 134.65 134.70 0.5K
11:56 134.70 134.85 134.70 134.85 3.3K
11:57 134.80 134.85 134.80 134.90 6.2K
11:58 135.00 135.00 135.00 135.00 9.4K
11:59 134.95 135.05 134.90 134.95 2.7K
12:00 134.95 134.95 134.90 134.90 7.6K
12:01 134.80 134.95 134.80 134.90 1.8K
12:02 134.95 134.95 134.90 134.90 2.7K
12:03 134.90 134.90 134.75 134.80 0.3K
12:04 134.75 134.75 134.70 134.70 0.0K
12:05 134.70 134.75 134.70 134.80 5.9K
12:06 134.75 134.75 134.70 134.80 0.8K
12:07 134.80 134.80 134.80 134.80 0.0K
12:08 134.80 134.80 134.80 134.80 1.1K
12:09 134.80 134.85 134.80 134.80 1.1K
12:10 134.80 134.85 134.80 134.85 0.8K
12:11 134.80 134.80 134.80 134.80 0.6K
12:12 134.80 134.80 134.80 134.80 3.7K
12:13 134.85 134.85 134.85 134.90 2.3K
12:14 134.90 134.90 134.90 134.90 0.4K
12:15 134.90 135.05 134.90 135.05 4.9K
12:16 135.00 135.15 135.00 135.20 0.8K
12:17 135.05 135.05 135.05 135.10 2.1K
12:18 135.15 135.25 135.15 135.25 4.9K
12:19 135.25 135.25 135.20 135.20 2.2K
12:20 135.25 135.25 135.10 135.10 4.1K
12:21 135.15 135.15 135.15 135.15 0.1K
12:22 135.05 135.05 135.05 135.05 0.1K
12:23 135.00 135.05 135.00 134.95 18.9K
12:24 134.95 134.95 134.95 135.00 0.9K
12:25 135.00 135.00 135.00 134.95 1.0K
12:26 135.00 135.00 135.00 135.00 0.0K
12:27 135.00 135.15 135.00 135.20 3.4K
12:28 135.20 135.20 135.20 135.15 5.2K
12:29 135.20 135.25 135.20 135.25 3.4K
12:30 135.25 135.25 135.25 135.30 3.1K
12:31 135.30 135.40 135.30 135.40 12.1K
12:32 135.35 135.35 135.35 135.40 0.8K
12:33 135.40 135.40 135.30 135.35 0.3K
12:34 135.35 135.35 135.35 135.40 3.1K
12:35 135.40 135.40 135.40 135.40 0.1K
12:36 135.30 135.35 135.30 135.40 2.1K
12:37 135.35 135.35 135.35 135.40 5.1K
12:38 135.40 135.40 135.40 135.35 0.1K
12:39 135.20 135.20 135.20 135.15 2.0K
12:40 135.20 135.30 135.20 135.30 5.3K
12:41 135.30 135.30 135.30 135.30 0.0K
12:42 135.25 135.25 135.20 135.20 3.1K
12:43 135.20 135.20 135.20 135.20 0.3K
12:44 135.20 135.20 135.10 135.10 0.0K
12:45 135.10 135.15 135.10 135.15 1.7K
12:46 135.00 135.00 135.00 135.00 0.0K
12:47 135.10 135.10 135.10 135.10 1.0K
12:48 135.10 135.20 135.10 135.15 3.0K
12:49 135.20 135.25 135.20 135.25 2.1K
12:50 135.25 135.25 135.20 135.25 6.2K
12:51 135.25 135.25 135.20 135.30 4.9K
12:52 135.25 135.25 135.25 135.30 0.2K
12:53 135.20 135.25 135.20 135.30 1.9K
12:54 135.25 135.25 135.25 135.25 0.3K
12:55 135.30 135.30 135.30 135.30 0.2K
12:56 135.30 135.30 135.30 135.30 0.1K
12:57 135.30 135.30 135.30 135.30 0.5K
12:58 135.30 135.30 135.30 135.30 0.0K
12:59 135.20 135.25 135.20 135.25 0.9K
13:00 135.15 135.15 135.10 135.10 1.3K
13:01 135.05 135.05 135.05 135.05 2.7K
13:02 135.05 135.05 135.05 135.10 1.0K
13:03 135.10 135.10 135.00 135.00 2.6K
13:04 135.00 135.05 134.90 134.85 6.5K
13:05 134.95 134.95 134.95 134.95 0.5K
13:06 134.90 134.90 134.90 134.90 0.0K
13:07 134.90 134.90 134.90 134.90 0.0K
13:08 134.90 134.90 134.90 134.90 0.1K
13:09 134.90 134.90 134.90 134.90 1.7K
13:10 134.90 134.90 134.90 134.90 0.2K
13:12 134.85 134.85 134.80 134.90 0.8K
13:13 134.90 134.90 134.90 134.90 1.3K
13:14 134.95 134.95 134.90 134.95 0.1K
13:15 134.90 134.95 134.90 134.90 0.9K
13:16 134.90 134.95 134.90 134.90 1.8K
13:17 134.95 134.95 134.90 134.95 2.0K
13:18 134.90 134.90 134.90 134.90 0.6K
13:19 134.90 134.90 134.90 134.90 1.2K
13:21 134.90 134.90 134.90 134.85 0.8K
13:22 134.85 134.85 134.80 134.80 4.6K
13:24 134.80 134.80 134.80 134.80 0.0K
13:25 134.80 134.80 134.70 134.70 0.3K
13:26 134.65 134.65 134.60 134.65 2.2K
13:28 134.65 134.65 134.65 134.70 0.1K
13:29 134.70 134.70 134.70 134.70 0.1K
13:30 134.70 134.75 134.70 134.75 1.2K
13:31 134.75 134.75 134.70 134.70 1.7K
13:32 134.70 134.80 134.70 134.80 1.3K
13:33 134.80 134.80 134.80 134.75 0.0K
13:34 134.75 134.75 134.75 134.75 1.7K
13:35 134.80 134.80 134.65 134.75 4.8K
13:36 134.75 134.75 134.75 134.75 0.2K
13:37 134.70 134.70 134.70 134.70 0.9K
13:38 134.70 134.70 134.70 134.70 0.0K
13:39 134.65 134.65 134.60 134.60 0.4K
13:40 134.50 134.55 134.50 134.55 11.2K
13:41 134.50 134.50 134.50 134.50 34.6K
13:42 134.55 134.55 134.55 134.55 1.0K
13:43 134.55 134.55 134.55 134.60 0.4K
13:44 134.60 134.60 134.60 134.60 0.0K
13:45 134.55 134.55 134.55 134.60 0.2K
13:46 134.50 134.50 134.50 134.50 0.2K
13:47 134.55 134.55 134.55 134.55 2.1K
13:48 134.45 134.45 134.45 134.50 0.4K
13:49 134.50 134.50 134.50 134.50 0.1K
13:50 134.50 134.50 134.50 134.50 0.3K
13:51 134.55 134.55 134.55 134.60 3.6K
13:53 134.60 134.60 134.60 134.55 1.0K
13:54 134.50 134.50 134.50 134.45 0.3K
13:55 134.45 134.45 134.45 134.45 8.2K
13:56 134.50 134.60 134.50 134.60 0.9K
13:57 134.60 134.60 134.50 134.50 1.2K
13:58 134.50 134.55 134.50 134.55 0.3K
14:00 134.50 134.50 134.50 134.50 2.6K
14:01 134.45 134.55 134.45 134.55 2.5K
14:02 134.55 134.55 134.50 134.55 0.1K
14:03 134.55 134.55 134.55 134.60 0.2K
14:04 134.60 134.60 134.60 134.60 0.3K
14:05 134.55 134.55 134.55 134.60 0.6K
14:06 134.55 134.55 134.50 134.55 1.0K
14:07 134.50 134.50 134.50 134.50 0.1K
14:08 134.55 134.55 134.55 134.55 1.0K
14:09 134.65 134.65 134.60 134.60 3.9K
14:10 134.60 134.60 134.50 134.50 0.4K
14:11 134.55 134.55 134.55 134.55 0.6K
14:12 134.60 134.60 134.60 134.55 0.1K
14:13 134.50 134.55 134.50 134.55 1.7K
14:14 134.55 134.55 134.45 134.45 0.9K
14:15 134.50 134.50 134.50 134.50 1.4K
14:16 134.35 134.35 134.30 134.30 6.0K
14:17 134.30 134.30 134.30 134.30 0.1K
14:19 134.20 134.25 134.20 134.25 4.9K
14:20 134.25 134.25 134.25 134.30 1.0K
14:21 134.35 134.35 134.35 134.40 0.5K
14:22 134.35 134.35 134.25 134.25 2.9K
14:23 134.35 134.35 134.35 134.35 0.7K
14:24 134.30 134.30 134.30 134.30 0.6K
14:25 134.30 134.35 134.30 134.35 0.2K
14:26 134.35 134.45 134.35 134.45 0.6K
14:27 134.45 134.45 134.40 134.40 0.1K
14:28 134.35 134.50 134.35 134.50 2.3K
14:29 134.40 134.45 134.40 134.45 2.4K
14:30 134.60 135.00 134.60 134.95 16.3K
14:31 134.95 135.05 134.95 134.95 1.3K
14:32 135.00 135.00 135.00 135.00 1.1K
14:34 134.85 134.85 134.85 134.90 2.1K
14:35 134.85 134.85 134.85 134.90 1.0K
14:36 134.85 134.85 134.85 134.85 0.0K
14:37 134.85 134.85 134.85 134.90 1.1K
14:39 134.95 135.05 134.95 135.05 0.2K
14:40 135.05 135.05 135.05 135.05 0.0K
14:41 135.05 135.05 135.05 135.10 0.6K
14:42 135.10 135.10 135.10 135.10 3.3K
14:43 135.15 135.15 135.15 135.20 1.2K
14:45 135.20 135.20 135.20 135.20 0.6K
14:46 135.25 135.25 135.25 135.25 1.0K
14:47 135.25 135.35 135.25 135.35 5.5K
14:48 135.40 135.40 135.40 135.40 0.0K
14:49 135.40 135.40 135.40 135.40 0.5K
14:50 135.50 135.50 135.50 135.45 0.1K
14:51 135.40 135.40 135.30 135.30 1.9K
14:52 135.25 135.35 135.25 135.35 0.6K
14:53 135.35 135.35 135.35 135.35 0.5K
14:54 135.40 135.40 135.40 135.40 1.0K
14:55 135.45 135.45 135.45 135.45 0.1K
14:56 135.50 135.50 135.50 135.50 0.6K
14:57 135.60 135.65 135.60 135.65 0.5K
14:58 135.65 135.65 135.60 135.55 0.6K
14:59 135.50 135.55 135.50 135.55 0.4K
15:01 135.50 135.50 135.50 135.50 0.2K
15:02 135.55 135.55 135.55 135.55 2.5K
15:04 135.55 135.65 135.55 135.65 0.7K
15:05 135.65 135.65 135.65 135.70 0.0K
15:06 135.50 135.60 135.50 135.60 1.6K
15:07 135.65 135.65 135.60 135.60 0.2K
15:08 135.65 135.65 135.65 135.65 0.0K
15:09 135.65 135.65 135.65 135.70 1.0K
15:10 135.65 135.65 135.65 135.65 0.0K
15:11 135.65 135.65 135.65 135.70 1.5K
15:12 135.70 135.75 135.70 135.75 0.6K
15:13 135.75 135.75 135.75 135.80 5.6K
15:14 135.90 135.90 135.90 135.90 0.1K
15:15 135.75 135.75 135.75 135.75 0.2K
15:16 135.90 135.90 135.90 135.90 0.1K
15:17 135.75 135.85 135.75 135.80 4.7K
15:18 135.80 135.80 135.70 135.70 2.1K
15:20 135.70 135.70 135.70 135.70 1.0K
15:21 135.60 135.65 135.60 135.65 9.0K
15:22 135.70 135.75 135.70 135.65 1.4K
15:23 135.75 135.75 135.75 135.80 0.0K
15:24 135.60 135.60 135.60 135.60 0.2K
15:26 135.60 135.65 135.60 135.65 0.1K
15:27 135.65 135.65 135.60 135.65 0.6K
15:28 135.65 135.65 135.65 135.65 0.7K
15:29 135.60 135.75 135.60 135.75 0.2K
15:30 135.75 135.75 135.75 135.75 3.8K
15:31 135.85 135.85 135.70 135.70 2.7K
15:32 135.70 135.75 135.70 135.65 3.4K
15:33 135.65 135.65 135.45 135.45 2.6K
15:34 135.50 135.55 135.50 135.55 4.4K
15:35 135.60 135.60 135.60 135.60 0.2K
15:36 135.55 135.65 135.50 135.50 1.1K
15:37 135.45 135.45 135.45 135.45 1.3K
15:38 135.45 135.45 135.45 135.50 0.3K
15:39 135.55 135.55 135.55 135.60 1.2K
15:40 135.65 135.65 135.65 135.70 1.1K
15:41 135.55 135.55 135.55 135.55 1.6K
15:42 135.60 135.60 135.50 135.55 2.9K
15:43 135.50 135.55 135.50 135.55 0.8K
15:44 135.45 135.45 135.35 135.40 5.9K
15:45 135.40 135.40 135.40 135.40 0.7K
15:46 135.35 135.35 135.35 135.35 0.7K
15:47 135.45 135.45 135.30 135.35 0.1K
15:48 135.35 135.35 135.30 135.30 0.0K
15:49 135.30 135.30 135.30 135.30 0.7K
15:50 135.30 135.35 135.30 135.30 2.1K
15:51 135.30 135.30 135.20 135.25 13.5K
15:52 135.25 135.25 134.95 135.05 7.0K
15:53 135.05 135.05 135.00 135.10 3.7K
15:54 135.25 135.25 135.15 135.20 0.8K
15:55 135.05 135.05 135.05 135.05 0.3K
15:56 135.05 135.05 135.05 135.05 0.8K
15:57 135.00 135.05 135.00 135.10 2.0K
15:58 135.10 135.10 135.10 135.10 0.4K
15:59 135.15 135.15 135.15 135.20 4.6K
16:00 135.25 135.25 135.25 135.30 0.5K
16:01 135.25 135.25 135.20 135.20 0.7K
16:02 135.30 135.45 135.30 135.45 7.4K
16:03 135.40 135.40 135.40 135.40 0.3K
16:04 135.35 135.35 135.20 135.20 1.1K
16:05 135.20 135.20 135.20 135.15 0.1K
16:06 135.20 135.25 135.20 135.25 1.8K
16:07 135.30 135.35 135.30 135.35 0.5K
16:08 135.30 135.35 135.30 135.35 0.5K
16:09 135.30 135.30 135.30 135.30 0.2K
16:10 135.40 135.45 135.40 135.45 0.9K
16:11 135.45 135.45 135.45 135.45 0.8K
16:12 135.35 135.35 135.35 135.35 0.8K
16:14 135.35 135.35 135.35 135.40 0.2K
16:15 135.45 135.45 135.45 135.50 0.6K
16:16 135.45 135.45 135.45 135.50 0.8K
16:17 135.45 135.55 135.40 135.55 0.4K
16:18 135.50 135.55 135.50 135.55 0.2K
16:20 135.50 135.50 135.50 135.45 0.4K
16:21 135.45 135.45 135.45 135.50 3.7K
16:22 135.50 135.55 135.50 135.55 0.7K
16:23 135.55 135.55 135.55 135.60 0.0K
16:24 135.55 135.65 135.55 135.65 0.5K
16:25 135.65 135.75 135.65 135.80 7.8K
16:26 135.85 135.85 135.80 135.85 0.3K
16:27 135.80 135.80 135.80 135.80 0.2K
16:28 135.75 135.75 135.75 135.80 0.9K
16:29 135.80 135.80 135.80 135.80 0.2K
16:30 135.75 135.75 135.70 135.70 0.3K
16:31 135.65 135.65 135.65 135.70 0.2K
16:32 135.70 135.80 135.70 135.80 2.6K
16:33 135.80 135.80 135.80 135.80 0.2K
16:34 135.80 135.80 135.80 135.80 1.1K
16:35 135.80 135.80 135.80 135.80 2.0K
16:36 135.75 135.75 135.70 135.70 0.5K
16:37 135.70 135.70 135.70 135.70 0.2K
16:38 135.65 135.65 135.65 135.70 3.7K
16:39 135.70 135.70 135.70 135.70 0.1K
16:40 135.65 135.65 135.65 135.70 1.2K
16:41 135.70 135.70 135.70 135.70 0.2K
16:42 135.60 135.60 135.60 135.60 6.2K
16:43 135.65 135.65 135.65 135.65 0.6K
16:44 135.75 135.75 135.75 135.75 0.2K
16:45 135.75 135.75 135.70 135.75 0.3K
16:46 135.85 135.85 135.80 135.80 0.1K
16:47 135.85 135.85 135.80 135.90 1.0K
16:48 135.85 135.85 135.80 135.90 4.0K
16:49 135.80 135.85 135.80 135.80 4.0K
16:50 135.75 135.75 135.75 135.75 0.4K
16:51 135.75 135.75 135.70 135.70 0.9K
16:52 135.70 135.70 135.60 135.65 0.9K
16:53 135.55 135.55 135.55 135.55 1.3K
16:54 135.70 135.70 135.70 135.70 0.6K
16:55 135.70 135.75 135.70 135.75 3.8K
16:56 135.65 135.65 135.65 135.65 0.1K
16:57 135.80 135.80 135.80 135.80 0.0K
16:58 135.80 135.85 135.80 135.85 4.4K
16:59 135.85 135.85 135.85 135.85 0.2K
17:00 135.90 135.90 135.90 135.90 2.0K
17:01 135.90 135.90 135.90 135.90 1.5K
17:02 135.90 135.90 135.80 135.80 2.5K
17:03 135.80 135.80 135.80 135.80 0.0K
17:04 135.85 135.85 135.85 135.85 0.4K
17:05 135.90 135.90 135.90 135.85 3.3K
17:06 135.90 135.95 135.90 135.95 4.7K
17:07 135.95 135.95 135.90 135.95 1.7K
17:08 136.00 136.05 136.00 136.10 1.8K
17:09 136.00 136.00 136.00 136.00 1.8K
17:10 135.95 135.95 135.95 135.95 4.5K
17:11 135.90 135.95 135.90 135.85 2.7K
17:12 135.90 135.90 135.90 135.90 1.6K
17:13 135.90 135.95 135.90 135.95 1.1K
17:14 135.95 135.95 135.90 135.90 1.0K
17:15 135.85 135.85 135.80 135.80 3.4K
17:16 135.80 135.80 135.70 135.70 2.6K
17:17 135.70 135.75 135.70 135.70 2.6K
17:18 135.65 135.65 135.65 135.65 2.5K
17:19 135.60 135.60 135.60 135.60 1.9K
17:20 135.60 135.60 135.60 135.60 6.9K
17:21 135.55 135.55 135.55 135.55 3.5K
17:22 135.45 135.45 135.45 135.50 7.7K
17:23 135.40 135.40 135.40 135.40 8.5K
17:24 135.45 135.55 135.45 135.55 13.8K
17:30 136.15 136.15 136.15 136.15 795.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし