3.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 09:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 09:35 | 3.99 | 3.99 | 3.90 | 3.90 | 1.6K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 10:25 | 3.92 | 3.99 | 3.92 | 3.99 | 0.1K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 8.4K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 12:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:30 | 3.94 | 3.94 | 3.91 | 3.91 | 0.3K |
| 12:45 | 3.91 | 3.94 | 3.91 | 3.94 | 1.4K |
| 13:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:10 | 3.91 | 3.94 | 3.91 | 3.94 | 0.0K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 10.1K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:00 | 3.94 | 3.94 | 3.91 | 3.91 | 1.0K |
| 15:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 15:10 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:25 | 3.94 | 3.94 | 3.91 | 3.91 | 0.1K |