6,020.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,360.00 | 5,350.00 | 5,350.00 | 1.1K |
| 09:01 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:03 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:06 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:08 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.1K |
| 09:09 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:10 | 5,270.00 | 5,270.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:12 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:14 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.9K |
| 09:15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:18 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:26 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:29 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:30 | 5,340.00 | 5,380.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:31 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:32 | 5,340.00 | 5,340.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:33 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:34 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:35 | 5,270.00 | 5,270.00 | 5,250.00 | 5,250.00 | 0.1K |
| 09:37 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 0.0K |
| 09:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:41 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:42 | 5,280.00 | 5,300.00 | 5,260.00 | 5,300.00 | 0.3K |
| 09:44 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:46 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 09:47 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:49 | 5,290.00 | 5,290.00 | 5,250.00 | 5,250.00 | 0.3K |
| 09:50 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 1.1K |
| 09:51 | 5,240.00 | 5,240.00 | 5,200.00 | 5,200.00 | 1.0K |
| 09:52 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 0.1K |
| 09:54 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:56 | 5,240.00 | 5,240.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:57 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 09:58 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 10:01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:02 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.9K |
| 10:03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:04 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:05 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:06 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 10:10 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:11 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:14 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.4K |
| 10:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.2K |
| 10:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:18 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:21 | 5,140.00 | 5,140.00 | 5,090.00 | 5,090.00 | 1.9K |
| 10:22 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 0.3K |
| 10:24 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.2K |
| 10:27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 10:28 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 10:29 | 5,150.00 | 5,150.00 | 5,110.00 | 5,110.00 | 0.7K |
| 10:32 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:42 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:49 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:53 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:58 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 11:01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 11:02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 11:12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:21 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 11:22 | 5,160.00 | 5,200.00 | 5,160.00 | 5,200.00 | 0.0K |
| 11:24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:29 | 5,160.00 | 5,200.00 | 5,160.00 | 5,200.00 | 0.0K |
| 11:31 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.3K |
| 11:38 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:39 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.8K |
| 11:48 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:49 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:55 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 11:57 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:58 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:01 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:06 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:16 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 12:18 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:19 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.4K |
| 12:23 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:24 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:36 | 5,310.00 | 5,370.00 | 5,310.00 | 5,370.00 | 0.0K |
| 12:42 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 12:43 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:44 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:45 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.0K |
| 12:58 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.5K |
| 13:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 13:03 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:04 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 13:08 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:13 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:18 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:23 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:24 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:33 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:42 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:02 | 5,420.00 | 5,420.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:03 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:09 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:28 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.2K |
| 14:32 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:33 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:36 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:39 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 14:40 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 0.4K |
| 14:41 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:42 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:47 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:53 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:56 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:01 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:06 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:08 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:09 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:10 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.0K |
| 15:11 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:12 | 5,400.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.0K |
| 15:14 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.0K |
| 15:17 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:29 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |