Atccargo (ATAP)

ATAP
🏛️ ポーランド →
15.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 13.10 13.40 12.50 13.40 0.0M
2023-12-28 13.00 13.15 12.10 12.75 0.0M
2023-12-27 12.85 13.15 12.50 12.95 0.0M
2023-12-22 12.60 13.40 12.60 13.00 0.0M
2023-12-21 12.95 13.50 12.05 13.40 0.0M
2023-12-20 11.60 12.95 11.60 12.25 0.0M
2023-12-19 12.00 12.00 11.50 11.50 0.0M
2023-12-18 11.75 13.00 11.50 11.70 0.0M
2023-12-15 11.35 11.95 11.30 11.70 0.0M
2023-12-14 11.60 11.60 11.40 11.60 0.0M
2023-12-13 11.55 11.60 11.55 11.60 0.0M
2023-12-12 11.55 11.60 11.50 11.60 0.0M
2023-12-11 11.60 11.60 11.55 11.60 0.0M
2023-12-08 11.60 11.75 11.35 11.75 0.0M
2023-12-07 11.60 11.60 11.60 11.60 0.0M
2023-12-06 11.60 11.60 11.40 11.60 0.0M
2023-12-05 11.95 11.95 11.50 11.50 0.0M
2023-12-04 11.60 12.30 11.50 11.95 0.0M
2023-12-01 11.40 11.90 11.40 11.50 0.0M
2023-11-30 12.30 12.30 11.40 11.40 0.0M
2023-11-29 12.45 12.45 11.50 12.00 0.0M
2023-11-28 12.30 12.30 12.05 12.05 0.0M
2023-11-27 12.55 12.55 12.00 12.40 0.0M
2023-11-24 12.10 12.55 12.10 12.30 0.0M
2023-11-23 12.35 12.35 12.05 12.10 0.0M
2023-11-22 12.00 12.35 12.00 12.35 0.0M
2023-11-21 12.30 12.35 11.65 12.00 0.0M
2023-11-20 12.30 14.00 11.85 11.85 0.0M
2023-11-17 12.55 12.55 12.00 12.55 0.0M
2023-11-16 12.80 12.80 12.55 12.55 0.0M
2023-11-15 12.95 12.95 12.00 12.90 0.0M
2023-11-14 13.00 13.00 12.50 12.55 0.0M
2023-11-13 13.70 13.70 12.50 12.50 0.0M
2023-11-10 13.00 13.75 12.50 13.00 0.0M
2023-11-09 12.15 12.50 11.60 12.05 0.0M
2023-11-08 12.70 14.00 12.20 12.25 0.0M
2023-11-07 12.20 14.00 12.20 12.80 0.0M
2023-11-06 15.60 16.45 14.50 14.95 0.0M
2023-11-03 16.30 17.00 15.60 16.50 0.0M
2023-11-02 17.45 17.45 16.50 16.50 0.0M
2023-10-31 17.40 17.45 16.50 16.50 0.0M
2023-10-30 16.60 17.40 16.60 17.40 0.0M
2023-10-27 17.60 17.60 17.60 17.60 0.0M
2023-10-26 17.50 17.60 17.00 17.60 0.0M
2023-10-25 16.70 17.50 16.00 17.50 0.0M
2023-10-24 15.50 16.75 15.50 16.75 0.0M
2023-10-23 17.00 17.00 15.35 16.75 0.0M
2023-10-20 16.00 16.80 15.35 16.80 0.0M
2023-10-19 16.80 16.85 16.00 16.00 0.0M
2023-10-18 16.10 16.85 15.30 16.85 0.0M
2023-10-17 15.15 16.00 14.30 16.00 0.0M
2023-10-16 15.15 15.15 14.90 14.90 0.0M
2023-10-13 14.90 14.90 14.90 14.90 0.0M
2023-10-12 14.90 14.90 14.90 14.90 0.0M
2023-10-11 14.20 14.90 14.20 14.90 0.0M
2023-10-10 14.10 15.10 14.10 15.10 0.0M
2023-10-09 14.15 14.95 14.15 14.95 0.0M
2023-10-06 14.30 14.95 14.00 14.95 0.0M
2023-10-05 14.35 14.55 14.30 14.55 0.0M
2023-10-04 14.40 15.40 14.20 15.00 0.0M
2023-10-03 14.60 14.60 14.50 14.50 0.0M
2023-10-02 15.45 15.45 14.05 15.40 0.0M
2023-09-29 15.55 15.60 15.00 15.60 0.0M
2023-09-28 15.85 15.85 15.85 15.85 0.0M
2023-09-27 15.55 15.55 15.55 15.55 0.0M
2023-09-26 16.20 16.20 16.20 16.20 0.0M
2023-09-25 16.40 16.90 15.80 16.20 0.0M
2023-09-22 16.30 16.30 15.50 16.30 0.0M
2023-09-21 15.50 16.00 15.30 16.00 0.0M
2023-09-20 16.00 16.35 15.50 15.50 0.0M
2023-09-19 15.75 16.95 15.70 15.90 0.0M
2023-09-18 15.75 16.45 15.75 16.45 0.0M
2023-09-15 16.40 16.40 13.40 15.75 0.0M
2023-09-14 16.80 16.80 16.00 16.50 0.0M
2023-09-13 17.55 17.55 16.80 16.90 0.0M
2023-09-12 17.40 17.60 17.30 17.30 0.0M
2023-09-11 17.30 17.55 17.30 17.55 0.0M
2023-09-08 17.55 17.55 17.55 17.55 0.0M
2023-09-07 17.65 17.80 16.85 17.80 0.0M
2023-09-06 18.35 18.35 17.65 18.30 0.0M
2023-09-05 17.85 18.45 17.60 18.40 0.0M
2023-09-04 17.10 17.80 16.65 17.80 0.0M
2023-09-01 17.00 17.15 16.70 16.70 0.0M
2023-08-30 16.95 17.00 16.70 17.00 0.0M
2023-08-29 16.90 16.90 16.90 16.90 0.0M
2023-08-28 16.60 16.90 16.60 16.90 0.0M
2023-08-25 16.60 17.00 16.15 16.55 0.0M
2023-08-24 16.80 17.15 16.60 17.15 0.0M
2023-08-23 17.45 17.45 16.60 17.10 0.0M
2023-08-22 17.90 17.90 17.90 17.90 0.0M
2023-08-21 17.50 17.50 17.50 17.50 0.0M
2023-08-18 17.80 17.95 17.50 17.95 0.0M
2023-08-16 18.90 18.90 17.30 18.00 0.0M
2023-08-14 18.50 19.20 17.60 18.90 0.0M
2023-08-11 17.50 18.90 17.50 18.50 0.0M
2023-08-10 17.10 18.00 16.65 17.50 0.0M
2023-08-09 18.00 18.30 16.80 17.10 0.0M
2023-08-08 18.60 19.15 17.20 18.15 0.0M
2023-08-07 19.55 19.75 15.65 18.55 0.0M
2023-08-04 20.00 20.30 19.80 19.80 0.0M
2023-08-03 20.40 20.40 19.30 20.00 0.0M
2023-08-02 20.20 20.90 19.00 20.60 0.0M
2023-08-01 19.55 20.20 19.30 20.20 0.0M
2023-07-31 22.90 22.90 19.30 19.40 0.0M
2023-07-28 25.20 25.40 23.70 23.70 0.0M
2023-07-27 25.80 26.40 25.60 26.40 0.0M
2023-07-26 25.50 25.80 25.50 25.80 0.0M
2023-07-25 25.20 25.50 24.90 24.90 0.0M
2023-07-24 26.00 26.00 25.20 25.60 0.0M
2023-07-21 26.80 27.00 24.20 26.50 0.0M
2023-07-20 27.00 27.00 25.50 26.80 0.0M
2023-07-19 24.50 27.00 24.50 27.00 0.0M
2023-07-18 25.50 25.50 24.20 25.50 0.0M
2023-07-17 25.70 25.70 24.00 25.60 0.0M
2023-07-14 27.00 27.20 22.80 25.80 0.0M
2023-07-13 24.90 25.00 24.40 24.90 0.0M
2023-07-12 26.10 26.10 24.90 25.00 0.0M
2023-07-11 28.00 28.00 24.50 25.30 0.0M
2023-07-10 26.80 27.20 26.80 27.20 0.0M
2023-07-07 26.90 27.40 26.70 27.00 0.0M
2023-07-06 27.60 27.60 25.90 26.00 0.0M
2023-07-05 27.50 28.00 27.00 27.60 0.0M
2023-07-04 28.00 28.00 26.80 27.20 0.0M
2023-07-03 26.90 27.70 25.60 27.70 0.0M
2023-06-30 23.00 29.00 23.00 26.40 0.0M
2023-06-29 21.50 22.50 20.50 22.50 0.0M
2023-06-28 21.20 21.40 20.00 21.40 0.0M
2023-06-27 21.00 21.70 20.20 21.20 0.0M
2023-06-26 22.60 23.40 21.90 21.90 0.0M
2023-06-23 22.50 23.40 22.50 23.40 0.0M
2023-06-22 23.00 23.50 21.60 22.40 0.0M
2023-06-21 21.10 23.00 20.40 21.70 0.0M
2023-06-20 22.40 22.40 20.30 21.90 0.0M
2023-06-19 23.20 24.00 22.30 22.30 0.0M
2023-06-16 23.40 23.40 22.50 23.30 0.0M
2023-06-15 22.70 23.40 22.50 23.40 0.0M
2023-06-14 22.50 23.80 22.50 23.70 0.0M
2023-06-13 24.40 24.40 23.50 23.50 0.0M
2023-06-12 24.50 24.50 22.30 23.50 0.0M
2023-06-09 24.10 24.40 22.00 24.40 0.0M
2023-06-07 24.20 24.20 23.50 24.10 0.0M
2023-06-06 24.30 24.30 23.50 23.50 0.0M
2023-06-05 23.00 24.50 22.60 24.50 0.0M
2023-06-02 22.00 24.00 19.10 23.50 0.0M
2023-06-01 23.20 23.20 22.10 22.10 0.0M
2023-05-31 23.20 24.30 23.10 23.20 0.0M
2023-05-30 23.90 24.40 22.00 23.30 0.0M
2023-05-29 24.90 25.40 23.40 25.00 0.0M
2023-05-26 26.40 26.40 24.40 25.70 0.0M
2023-05-25 26.00 26.00 24.20 25.90 0.0M
2023-05-24 26.00 26.00 25.00 25.80 0.0M
2023-05-22 26.40 26.40 24.10 26.30 0.0M
2023-05-19 25.60 25.90 24.10 25.90 0.0M
2023-05-18 25.90 25.90 23.00 25.60 0.0M
2023-05-17 26.00 26.90 25.00 25.90 0.0M
2023-05-16 24.40 27.00 24.00 26.00 0.0M
2023-05-15 26.90 26.90 21.60 24.60 0.0M
2023-05-12 25.60 27.00 25.60 26.90 0.0M
2023-05-11 25.60 26.00 25.60 26.00 0.0M
2023-05-10 25.60 25.90 25.20 25.80 0.0M
2023-05-09 25.70 26.00 25.50 25.60 0.0M
2023-05-08 25.80 26.00 25.40 25.60 0.0M
2023-05-05 25.80 25.90 25.50 25.80 0.0M
2023-05-04 24.90 25.80 24.70 25.80 0.0M
2023-05-02 23.30 25.40 22.50 25.00 0.0M
2023-04-28 20.50 22.20 20.50 22.00 0.0M
2023-04-27 20.60 21.50 20.50 20.50 0.0M
2023-04-26 19.85 21.40 19.85 21.40 0.0M
2023-04-25 20.00 20.80 19.95 20.70 0.0M
2023-04-24 19.00 20.90 19.00 19.85 0.0M
2023-04-21 18.95 19.00 18.95 19.00 0.0M
2023-04-20 18.70 19.50 18.60 19.00 0.0M
2023-04-19 18.50 19.50 18.30 19.50 0.0M
2023-04-18 18.55 18.60 18.25 18.25 0.0M
2023-04-17 18.70 19.00 18.50 18.50 0.0M
2023-04-14 18.85 19.00 18.85 19.00 0.0M
2023-04-13 18.75 19.40 18.75 19.00 0.0M
2023-04-12 18.95 19.70 18.50 18.75 0.0M
2023-04-11 19.65 19.65 18.50 19.40 0.0M
2023-04-06 18.95 19.75 18.95 19.75 0.0M
2023-04-05 19.75 19.75 19.00 19.00 0.0M
2023-04-04 19.35 20.00 18.80 19.50 0.0M
2023-04-03 19.35 19.35 18.50 19.20 0.0M
2023-03-31 19.50 19.50 18.80 19.40 0.0M
2023-03-30 17.85 19.45 17.85 18.75 0.0M
2023-03-29 17.45 18.40 17.00 17.85 0.0M
2023-03-28 16.90 17.45 16.90 17.45 0.0M
2023-03-27 17.50 17.50 17.00 17.50 0.0M
2023-03-24 17.50 18.40 17.50 17.90 0.0M
2023-03-23 18.00 18.50 17.50 18.00 0.0M
2023-03-22 17.45 18.00 17.45 18.00 0.0M
2023-03-21 17.00 17.50 17.00 17.50 0.0M
2023-03-20 17.00 17.50 16.80 17.50 0.0M
2023-03-17 17.80 18.10 17.40 17.40 0.0M
2023-03-16 17.60 18.20 17.50 17.50 0.0M
2023-03-15 17.40 18.40 17.40 17.40 0.0M
2023-03-14 18.40 18.50 17.60 17.60 0.0M
2023-03-13 17.50 18.10 17.40 18.00 0.0M
2023-03-10 18.00 18.85 17.70 18.55 0.0M
2023-03-09 17.90 18.50 17.70 18.45 0.0M
2023-03-08 18.50 18.50 17.80 18.45 0.0M
2023-03-07 17.80 18.50 17.35 18.50 0.0M
2023-03-06 17.60 18.30 17.50 17.65 0.0M
2023-03-03 17.50 18.95 17.40 17.60 0.0M
2023-03-02 16.65 17.50 16.60 17.00 0.0M
2023-03-01 16.50 17.80 16.50 17.00 0.0M
2023-02-28 16.40 16.40 15.80 16.20 0.0M
2023-02-27 17.20 17.20 15.60 16.45 0.0M
2023-02-24 17.20 17.25 17.20 17.20 0.0M
2023-02-23 17.70 18.40 17.20 17.70 0.0M
2023-02-22 17.80 17.80 17.30 17.70 0.0M
2023-02-21 17.80 18.00 17.30 17.55 0.0M
2023-02-20 18.25 18.40 17.85 18.40 0.0M
2023-02-17 18.00 18.50 17.75 18.35 0.0M
2023-02-16 19.35 19.35 17.80 18.00 0.0M
2023-02-15 18.00 19.45 17.25 19.15 0.0M
2023-02-14 17.00 17.90 17.00 17.90 0.0M
2023-02-13 17.50 17.90 16.70 16.95 0.0M
2023-02-10 17.80 18.00 16.35 17.55 0.0M
2023-02-09 18.10 18.10 17.50 17.80 0.0M
2023-02-08 18.20 18.20 17.85 18.10 0.0M
2023-02-07 18.00 18.30 18.00 18.00 0.0M
2023-02-06 18.20 18.80 17.90 18.35 0.0M
2023-02-03 18.60 18.90 18.20 18.20 0.0M
2023-02-02 19.40 19.50 18.60 18.90 0.0M
2023-02-01 18.00 19.50 18.00 18.90 0.0M
2023-01-31 18.40 18.40 17.30 17.80 0.0M
2023-01-30 18.20 18.40 17.35 18.30 0.0M
2023-01-27 18.20 18.20 17.00 18.20 0.0M
2023-01-26 17.35 18.30 16.60 18.20 0.0M
2023-01-25 16.20 17.40 15.60 17.30 0.0M
2023-01-24 15.90 16.30 15.30 16.10 0.0M
2023-01-23 15.35 15.90 15.20 15.90 0.0M
2023-01-20 15.40 15.40 15.40 15.40 0.0M
2023-01-19 15.50 15.50 15.15 15.15 0.0M
2023-01-18 15.30 15.55 14.80 15.40 0.0M
2023-01-17 15.55 15.60 14.65 15.30 0.0M
2023-01-16 15.20 15.60 15.00 15.35 0.0M
2023-01-13 15.00 15.75 14.65 15.00 0.0M
2023-01-12 15.20 15.20 14.65 15.10 0.0M
2023-01-11 15.40 15.70 14.65 15.05 0.0M
2023-01-10 15.00 15.65 14.70 15.40 0.0M
2023-01-09 15.75 15.75 14.65 15.20 0.0M
2023-01-05 15.30 15.95 14.55 15.75 0.0M
2023-01-04 14.60 16.40 14.60 15.45 0.0M
2023-01-03 13.30 14.45 13.30 14.45 0.0M
2023-01-02 13.30 13.30 13.25 13.25 0.0M