393.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 415.00 | 416.00 | 415.00 | 416.00 | 1.2K |
09:05 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
09:10 | 414.00 | 414.00 | 413.00 | 413.00 | 0.3K |
09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
09:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
09:45 | 417.00 | 419.00 | 417.00 | 418.00 | 2.3K |
10:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
10:30 | 417.00 | 417.00 | 417.00 | 417.00 | 2.9K |
10:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
11:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
12:30 | 414.00 | 415.00 | 414.00 | 415.00 | 4.9K |
12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 1.3K |
12:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
13:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
13:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
13:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
13:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
13:35 | 414.00 | 414.00 | 413.00 | 413.00 | 1.2K |
13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 7.2K |
13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
14:30 | 414.00 | 414.00 | 412.00 | 412.00 | 4.0K |
14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
14:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
15:20 | 415.00 | 415.00 | 412.00 | 412.00 | 1.7K |
15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 2.5K |