393.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 09:05 | 423.00 | 423.00 | 420.00 | 420.00 | 4.5K |
| 09:10 | 420.00 | 422.00 | 420.00 | 422.00 | 0.6K |
| 09:20 | 423.00 | 424.00 | 422.00 | 424.00 | 0.5K |
| 09:25 | 423.00 | 424.00 | 423.00 | 424.00 | 0.3K |
| 09:30 | 423.00 | 423.00 | 423.00 | 423.00 | 1.0K |
| 09:40 | 421.00 | 423.00 | 421.00 | 423.00 | 3.2K |
| 10:35 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 10:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 11:10 | 421.00 | 423.00 | 421.00 | 421.00 | 4.0K |
| 11:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 11:30 | 421.00 | 421.00 | 421.00 | 421.00 | 3.4K |
| 12:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 12:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 12:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 13:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |
| 13:15 | 421.00 | 422.00 | 421.00 | 422.00 | 1.6K |
| 13:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 13:40 | 420.00 | 420.00 | 420.00 | 420.00 | 2.1K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 13:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.9K |
| 14:00 | 419.00 | 420.00 | 419.00 | 420.00 | 0.8K |
| 14:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 1.1K |
| 14:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |