389.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 424.00 | 422.00 | 423.00 | 2.3K |
| 09:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 09:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:20 | 425.00 | 425.00 | 425.00 | 425.00 | 1.2K |
| 09:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:45 | 425.00 | 426.00 | 425.00 | 426.00 | 0.4K |
| 10:05 | 426.00 | 426.00 | 425.00 | 425.00 | 2.0K |
| 10:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 11:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 11:25 | 425.00 | 425.00 | 424.00 | 424.00 | 0.8K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 1.7K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 14:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 14:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 15:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:10 | 423.00 | 426.00 | 423.00 | 426.00 | 4.9K |
| 15:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 15:30 | 426.00 | 426.00 | 426.00 | 426.00 | 1.9K |