389.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 429.00 | 429.00 | 6.8K |
| 09:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 09:10 | 427.00 | 429.00 | 427.00 | 429.00 | 0.2K |
| 09:15 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 09:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 09:35 | 429.00 | 429.00 | 429.00 | 429.00 | 2.9K |
| 09:45 | 428.00 | 428.00 | 427.00 | 427.00 | 1.0K |
| 09:50 | 430.00 | 430.00 | 429.00 | 429.00 | 0.6K |
| 09:55 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 10:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 10:10 | 430.00 | 430.00 | 429.00 | 429.00 | 1.1K |
| 10:15 | 429.00 | 429.00 | 429.00 | 429.00 | 0.6K |
| 10:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.6K |
| 10:55 | 427.00 | 427.00 | 426.00 | 427.00 | 1.7K |
| 11:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 12:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 12:35 | 427.00 | 427.00 | 426.00 | 426.00 | 2.6K |
| 12:40 | 425.00 | 425.00 | 425.00 | 425.00 | 1.1K |
| 12:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 12:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 12:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 13:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 13:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 13:30 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 14:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 15:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 15:10 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 15:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 15:30 | 429.00 | 429.00 | 429.00 | 429.00 | 1.5K |