389.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 6.4K |
| 09:05 | 407.00 | 407.00 | 406.00 | 406.00 | 1.9K |
| 09:10 | 406.00 | 406.00 | 405.00 | 405.00 | 0.4K |
| 09:15 | 406.00 | 409.00 | 406.00 | 409.00 | 1.0K |
| 09:20 | 407.00 | 407.00 | 406.00 | 407.00 | 0.3K |
| 09:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 09:35 | 408.00 | 410.00 | 408.00 | 410.00 | 2.9K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 09:55 | 409.00 | 409.00 | 409.00 | 409.00 | 1.6K |
| 10:35 | 411.00 | 411.00 | 411.00 | 411.00 | 1.4K |
| 10:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:05 | 410.00 | 410.00 | 409.00 | 409.00 | 2.5K |
| 11:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 11:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.7K |
| 12:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 12:45 | 410.00 | 411.00 | 410.00 | 411.00 | 0.3K |
| 12:55 | 411.00 | 411.00 | 410.00 | 410.00 | 0.4K |
| 13:40 | 409.00 | 409.00 | 409.00 | 409.00 | 1.2K |
| 13:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:15 | 410.00 | 410.00 | 409.00 | 409.00 | 0.4K |
| 15:20 | 408.00 | 408.00 | 408.00 | 408.00 | 1.1K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 1.1K |