389.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 427.00 | 427.00 | 5.5K |
| 09:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 09:30 | 429.00 | 429.00 | 428.00 | 428.00 | 0.7K |
| 09:40 | 428.00 | 428.00 | 423.00 | 423.00 | 5.3K |
| 09:50 | 423.00 | 424.00 | 423.00 | 424.00 | 0.6K |
| 09:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 10:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 10:05 | 423.00 | 424.00 | 423.00 | 424.00 | 1.6K |
| 10:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 10:15 | 423.00 | 423.00 | 422.00 | 422.00 | 1.0K |
| 10:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 10:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:40 | 422.00 | 422.00 | 422.00 | 422.00 | 1.2K |
| 10:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:10 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |
| 11:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:30 | 423.00 | 423.00 | 423.00 | 423.00 | 2.2K |
| 12:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.9K |
| 12:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:55 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |
| 13:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 13:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:05 | 424.00 | 424.00 | 424.00 | 424.00 | 1.7K |
| 14:25 | 425.00 | 425.00 | 424.00 | 424.00 | 0.3K |
| 14:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 14:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 15:15 | 424.00 | 424.00 | 424.00 | 424.00 | 1.3K |
| 15:20 | 424.00 | 425.00 | 424.00 | 425.00 | 0.4K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |