390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 438.00 | 438.00 | 3.6K |
| 09:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 09:25 | 439.00 | 439.00 | 438.00 | 438.00 | 0.3K |
| 09:40 | 436.00 | 436.00 | 436.00 | 436.00 | 1.4K |
| 10:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 10:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 10:35 | 439.00 | 439.00 | 437.00 | 439.00 | 1.6K |
| 10:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 11:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.5K |
| 11:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.6K |
| 12:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 12:55 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 13:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 13:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:55 | 437.00 | 439.00 | 437.00 | 439.00 | 1.1K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 7.2K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 15:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 15:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 15:10 | 438.00 | 440.00 | 437.00 | 438.00 | 0.9K |
| 15:20 | 440.00 | 440.00 | 439.00 | 439.00 | 1.1K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |