390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 435.00 | 435.00 | 435.00 | 15.1K |
| 09:10 | 437.00 | 440.00 | 437.00 | 439.00 | 2.5K |
| 09:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 09:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 10:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 10:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:35 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 10:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 11:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.9K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.6K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.7K |
| 12:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.9K |
| 13:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 13:05 | 436.00 | 437.00 | 436.00 | 437.00 | 1.9K |
| 13:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.6K |
| 13:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 14:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 14:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.7K |
| 14:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 14:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 14:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.9K |
| 15:00 | 435.00 | 435.00 | 434.00 | 434.00 | 0.4K |
| 15:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 15:15 | 435.00 | 437.00 | 435.00 | 436.00 | 4.2K |
| 15:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 2.9K |