390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 14.7K |
| 09:05 | 451.00 | 453.00 | 451.00 | 453.00 | 9.4K |
| 09:15 | 453.00 | 453.00 | 450.00 | 450.00 | 0.2K |
| 09:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 09:25 | 451.00 | 451.00 | 450.00 | 450.00 | 0.3K |
| 09:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:50 | 449.00 | 449.00 | 447.00 | 447.00 | 0.3K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 6.0K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:30 | 446.00 | 446.00 | 445.00 | 445.00 | 0.3K |
| 10:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:10 | 449.00 | 451.00 | 449.00 | 451.00 | 6.9K |
| 11:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 11:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 12:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1.5K |
| 12:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:25 | 450.00 | 450.00 | 449.00 | 450.00 | 0.7K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 1.9K |
| 13:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 14:00 | 448.00 | 449.00 | 448.00 | 449.00 | 3.4K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 14:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.7K |
| 14:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 15:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:15 | 447.00 | 449.00 | 447.00 | 449.00 | 0.2K |
| 15:20 | 448.00 | 449.00 | 446.00 | 448.00 | 5.6K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 4.9K |