388.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 460.00 | 460.00 | 6.3K |
| 09:20 | 463.00 | 463.00 | 457.00 | 457.00 | 4.5K |
| 09:25 | 456.00 | 456.00 | 455.00 | 455.00 | 4.0K |
| 09:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.6K |
| 09:35 | 456.00 | 459.00 | 456.00 | 459.00 | 1.0K |
| 09:40 | 460.00 | 462.00 | 457.00 | 457.00 | 2.1K |
| 09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:50 | 454.00 | 455.00 | 454.00 | 455.00 | 1.3K |
| 10:00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.6K |
| 10:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:30 | 458.00 | 460.00 | 458.00 | 460.00 | 0.4K |
| 10:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 10:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 10:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:05 | 460.00 | 461.00 | 460.00 | 461.00 | 0.7K |
| 11:10 | 460.00 | 460.00 | 458.00 | 458.00 | 0.3K |
| 11:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 11:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:30 | 457.00 | 459.00 | 457.00 | 459.00 | 1.7K |
| 12:35 | 460.00 | 460.00 | 457.00 | 457.00 | 1.4K |
| 12:50 | 459.00 | 460.00 | 457.00 | 460.00 | 1.2K |
| 12:55 | 459.00 | 459.00 | 458.00 | 458.00 | 0.2K |
| 13:00 | 460.00 | 461.00 | 460.00 | 461.00 | 0.8K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:10 | 460.00 | 460.00 | 459.00 | 459.00 | 0.3K |
| 13:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 13:20 | 461.00 | 461.00 | 460.00 | 461.00 | 0.7K |
| 13:25 | 458.00 | 458.00 | 458.00 | 458.00 | 1.8K |
| 13:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:55 | 459.00 | 460.00 | 459.00 | 460.00 | 0.2K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 14:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:25 | 458.00 | 463.00 | 458.00 | 463.00 | 3.9K |
| 14:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 14:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 14:40 | 460.00 | 460.00 | 459.00 | 459.00 | 0.6K |
| 14:50 | 460.00 | 460.00 | 458.00 | 458.00 | 0.6K |
| 14:55 | 459.00 | 460.00 | 459.00 | 460.00 | 3.1K |
| 15:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 15:05 | 463.00 | 463.00 | 459.00 | 459.00 | 0.6K |
| 15:15 | 460.00 | 461.00 | 460.00 | 460.00 | 1.2K |
| 15:20 | 463.00 | 463.00 | 459.00 | 460.00 | 2.2K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 5.3K |