673.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 732.00 | 725.00 | 726.00 | 239.6K |
| 09:05 | 727.00 | 727.00 | 722.00 | 722.00 | 116.3K |
| 09:10 | 723.00 | 729.00 | 723.00 | 725.00 | 125.0K |
| 09:15 | 725.00 | 726.00 | 723.00 | 724.00 | 68.8K |
| 09:20 | 725.00 | 725.00 | 723.00 | 724.00 | 43.9K |
| 09:25 | 724.00 | 726.00 | 723.00 | 726.00 | 65.2K |
| 09:30 | 725.00 | 727.00 | 725.00 | 725.00 | 17.2K |
| 09:35 | 725.00 | 734.00 | 725.00 | 733.00 | 71.3K |
| 09:40 | 733.00 | 740.00 | 731.00 | 739.00 | 98.2K |
| 09:45 | 739.00 | 740.00 | 738.00 | 740.00 | 111.2K |
| 09:50 | 740.00 | 740.00 | 736.00 | 736.00 | 42.9K |
| 09:55 | 737.00 | 739.00 | 736.00 | 739.00 | 12.5K |
| 10:00 | 738.00 | 738.00 | 736.00 | 736.00 | 15.7K |
| 10:05 | 736.00 | 736.00 | 734.00 | 736.00 | 26.8K |
| 10:10 | 736.00 | 736.00 | 735.00 | 735.00 | 15.1K |
| 10:15 | 738.00 | 738.00 | 733.00 | 736.00 | 61.4K |
| 10:20 | 737.00 | 737.00 | 736.00 | 736.00 | 5.3K |
| 10:25 | 736.00 | 736.00 | 735.00 | 736.00 | 7.7K |
| 10:30 | 736.00 | 737.00 | 735.00 | 735.00 | 13.7K |
| 10:35 | 735.00 | 736.00 | 734.00 | 735.00 | 20.2K |
| 10:40 | 735.00 | 736.00 | 735.00 | 736.00 | 2.7K |
| 10:45 | 735.00 | 738.00 | 735.00 | 737.00 | 22.7K |
| 10:50 | 737.00 | 737.00 | 737.00 | 737.00 | 4.1K |
| 10:55 | 737.00 | 738.00 | 736.00 | 736.00 | 53.6K |
| 11:00 | 736.00 | 737.00 | 736.00 | 736.00 | 8.0K |
| 11:05 | 737.00 | 740.00 | 737.00 | 738.00 | 21.6K |
| 11:10 | 739.00 | 739.00 | 738.00 | 738.00 | 6.0K |
| 11:15 | 738.00 | 738.00 | 736.00 | 736.00 | 7.2K |
| 11:20 | 737.00 | 738.00 | 737.00 | 738.00 | 11.7K |
| 11:25 | 737.00 | 738.00 | 737.00 | 737.00 | 11.6K |
| 11:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 12:30 | 738.00 | 738.00 | 736.00 | 738.00 | 45.4K |
| 12:35 | 738.00 | 741.00 | 737.00 | 740.00 | 83.0K |
| 12:40 | 741.00 | 741.00 | 739.00 | 740.00 | 29.6K |
| 12:45 | 739.00 | 741.00 | 739.00 | 741.00 | 75.8K |
| 12:50 | 740.00 | 743.00 | 739.00 | 742.00 | 66.6K |
| 12:55 | 743.00 | 750.00 | 743.00 | 749.00 | 246.1K |
| 13:00 | 749.00 | 750.00 | 748.00 | 749.00 | 48.2K |
| 13:05 | 749.00 | 750.00 | 748.00 | 750.00 | 28.2K |
| 13:10 | 750.00 | 750.00 | 747.00 | 748.00 | 62.2K |
| 13:15 | 747.00 | 750.00 | 746.00 | 750.00 | 58.7K |
| 13:20 | 750.00 | 750.00 | 747.00 | 749.00 | 65.0K |
| 13:25 | 748.00 | 751.00 | 748.00 | 748.00 | 86.4K |
| 13:30 | 749.00 | 749.00 | 746.00 | 747.00 | 22.5K |
| 13:35 | 750.00 | 752.00 | 749.00 | 751.00 | 77.2K |
| 13:40 | 752.00 | 753.00 | 751.00 | 751.00 | 44.3K |
| 13:45 | 752.00 | 752.00 | 748.00 | 748.00 | 34.7K |
| 13:50 | 748.00 | 749.00 | 747.00 | 748.00 | 88.1K |
| 13:55 | 749.00 | 749.00 | 748.00 | 749.00 | 31.1K |
| 14:00 | 749.00 | 749.00 | 745.00 | 746.00 | 101.4K |
| 14:05 | 746.00 | 748.00 | 746.00 | 748.00 | 14.9K |
| 14:10 | 748.00 | 749.00 | 748.00 | 748.00 | 3.5K |
| 14:15 | 748.00 | 748.00 | 746.00 | 746.00 | 29.1K |
| 14:20 | 746.00 | 747.00 | 743.00 | 744.00 | 73.1K |
| 14:25 | 744.00 | 744.00 | 741.00 | 742.00 | 42.0K |
| 14:30 | 741.00 | 742.00 | 740.00 | 740.00 | 59.8K |
| 14:35 | 740.00 | 741.00 | 740.00 | 741.00 | 11.4K |
| 14:40 | 740.00 | 742.00 | 740.00 | 742.00 | 19.9K |
| 14:45 | 742.00 | 742.00 | 741.00 | 741.00 | 2.0K |
| 14:50 | 741.00 | 745.00 | 741.00 | 744.00 | 125.3K |
| 14:55 | 746.00 | 750.00 | 744.00 | 748.00 | 60.3K |
| 15:00 | 748.00 | 753.00 | 748.00 | 753.00 | 91.8K |
| 15:05 | 753.00 | 762.00 | 751.00 | 760.00 | 421.4K |
| 15:10 | 759.00 | 760.00 | 754.00 | 756.00 | 85.5K |
| 15:15 | 757.00 | 758.00 | 756.00 | 757.00 | 62.4K |
| 15:20 | 756.00 | 757.00 | 754.00 | 755.00 | 79.9K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 191.5K |