664.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 646.00 | 647.00 | 637.00 | 641.00 | 293.4K |
| 09:05 | 641.00 | 648.00 | 640.00 | 647.00 | 53.6K |
| 09:10 | 646.00 | 648.00 | 644.00 | 644.00 | 34.8K |
| 09:15 | 645.00 | 647.00 | 645.00 | 645.00 | 26.9K |
| 09:20 | 646.00 | 648.00 | 646.00 | 647.00 | 15.3K |
| 09:25 | 647.00 | 648.00 | 645.00 | 648.00 | 42.2K |
| 09:30 | 648.00 | 648.00 | 646.00 | 647.00 | 12.0K |
| 09:35 | 647.00 | 647.00 | 644.00 | 646.00 | 20.6K |
| 09:40 | 646.00 | 646.00 | 645.00 | 645.00 | 3.7K |
| 09:45 | 646.00 | 648.00 | 646.00 | 647.00 | 13.4K |
| 09:50 | 647.00 | 648.00 | 646.00 | 646.00 | 5.8K |
| 09:55 | 647.00 | 647.00 | 646.00 | 646.00 | 7.3K |
| 10:00 | 646.00 | 647.00 | 646.00 | 646.00 | 13.1K |
| 10:05 | 645.00 | 646.00 | 642.00 | 643.00 | 27.2K |
| 10:10 | 643.00 | 644.00 | 643.00 | 644.00 | 12.3K |
| 10:15 | 643.00 | 645.00 | 643.00 | 644.00 | 6.1K |
| 10:20 | 645.00 | 646.00 | 645.00 | 645.00 | 8.4K |
| 10:25 | 645.00 | 646.00 | 645.00 | 645.00 | 1.6K |
| 10:30 | 646.00 | 646.00 | 645.00 | 645.00 | 4.4K |
| 10:35 | 645.00 | 645.00 | 644.00 | 645.00 | 5.5K |
| 10:40 | 645.00 | 645.00 | 644.00 | 644.00 | 9.7K |
| 10:45 | 644.00 | 644.00 | 643.00 | 644.00 | 7.4K |
| 10:50 | 643.00 | 644.00 | 642.00 | 644.00 | 12.5K |
| 10:55 | 645.00 | 645.00 | 642.00 | 642.00 | 5.4K |
| 11:00 | 642.00 | 643.00 | 642.00 | 643.00 | 7.4K |
| 11:05 | 643.00 | 643.00 | 642.00 | 642.00 | 12.5K |
| 11:10 | 643.00 | 644.00 | 643.00 | 644.00 | 4.9K |
| 11:15 | 644.00 | 644.00 | 643.00 | 644.00 | 24.0K |
| 11:20 | 644.00 | 644.00 | 642.00 | 642.00 | 14.8K |
| 11:25 | 642.00 | 643.00 | 642.00 | 642.00 | 6.7K |
| 11:30 | 642.00 | 642.00 | 642.00 | 642.00 | 1.1K |
| 12:30 | 642.00 | 643.00 | 639.00 | 642.00 | 120.0K |
| 12:35 | 642.00 | 643.00 | 641.00 | 642.00 | 18.9K |
| 12:40 | 642.00 | 643.00 | 641.00 | 642.00 | 16.3K |
| 12:45 | 642.00 | 642.00 | 640.00 | 641.00 | 15.8K |
| 12:50 | 641.00 | 642.00 | 640.00 | 641.00 | 43.5K |
| 12:55 | 641.00 | 642.00 | 640.00 | 641.00 | 23.4K |
| 13:00 | 640.00 | 641.00 | 640.00 | 641.00 | 27.6K |
| 13:05 | 641.00 | 643.00 | 641.00 | 643.00 | 12.6K |
| 13:10 | 643.00 | 644.00 | 642.00 | 643.00 | 7.6K |
| 13:15 | 642.00 | 644.00 | 642.00 | 643.00 | 3.5K |
| 13:20 | 643.00 | 644.00 | 643.00 | 644.00 | 6.6K |
| 13:25 | 644.00 | 644.00 | 643.00 | 643.00 | 3.2K |
| 13:30 | 643.00 | 646.00 | 643.00 | 645.00 | 16.7K |
| 13:35 | 645.00 | 645.00 | 642.00 | 642.00 | 10.8K |
| 13:40 | 642.00 | 643.00 | 641.00 | 642.00 | 12.7K |
| 13:45 | 642.00 | 643.00 | 641.00 | 643.00 | 5.9K |
| 13:50 | 642.00 | 643.00 | 642.00 | 642.00 | 13.1K |
| 13:55 | 642.00 | 642.00 | 641.00 | 641.00 | 9.3K |
| 14:00 | 641.00 | 642.00 | 641.00 | 641.00 | 5.3K |
| 14:05 | 641.00 | 641.00 | 641.00 | 641.00 | 3.6K |
| 14:10 | 641.00 | 642.00 | 641.00 | 642.00 | 7.3K |
| 14:15 | 642.00 | 642.00 | 641.00 | 641.00 | 3.8K |
| 14:20 | 642.00 | 643.00 | 641.00 | 643.00 | 8.0K |
| 14:25 | 642.00 | 643.00 | 642.00 | 643.00 | 0.4K |
| 14:30 | 643.00 | 643.00 | 643.00 | 643.00 | 6.0K |
| 14:35 | 643.00 | 643.00 | 643.00 | 643.00 | 5.2K |
| 14:40 | 643.00 | 644.00 | 643.00 | 644.00 | 1.1K |
| 14:45 | 643.00 | 644.00 | 643.00 | 643.00 | 1.6K |
| 14:50 | 643.00 | 643.00 | 642.00 | 643.00 | 4.8K |
| 14:55 | 643.00 | 644.00 | 643.00 | 643.00 | 9.6K |
| 15:00 | 643.00 | 644.00 | 643.00 | 643.00 | 15.1K |
| 15:05 | 643.00 | 644.00 | 642.00 | 643.00 | 9.0K |
| 15:10 | 642.00 | 644.00 | 642.00 | 644.00 | 9.1K |
| 15:15 | 643.00 | 643.00 | 641.00 | 641.00 | 32.1K |
| 15:20 | 640.00 | 642.00 | 640.00 | 641.00 | 19.8K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 77.4K |