664.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 667.00 | 662.00 | 662.00 | 175.6K |
| 09:05 | 661.00 | 662.00 | 658.00 | 658.00 | 93.8K |
| 09:10 | 658.00 | 658.00 | 654.00 | 656.00 | 127.2K |
| 09:15 | 655.00 | 658.00 | 655.00 | 657.00 | 36.9K |
| 09:20 | 656.00 | 657.00 | 655.00 | 655.00 | 31.3K |
| 09:25 | 655.00 | 659.00 | 655.00 | 657.00 | 52.6K |
| 09:30 | 658.00 | 658.00 | 657.00 | 658.00 | 15.2K |
| 09:35 | 658.00 | 661.00 | 657.00 | 661.00 | 49.4K |
| 09:40 | 660.00 | 662.00 | 660.00 | 660.00 | 20.7K |
| 09:45 | 661.00 | 663.00 | 659.00 | 659.00 | 52.1K |
| 09:50 | 660.00 | 660.00 | 657.00 | 657.00 | 11.7K |
| 09:55 | 657.00 | 660.00 | 657.00 | 660.00 | 26.7K |
| 10:00 | 660.00 | 660.00 | 659.00 | 659.00 | 10.7K |
| 10:05 | 658.00 | 659.00 | 658.00 | 658.00 | 4.9K |
| 10:10 | 658.00 | 659.00 | 658.00 | 658.00 | 4.6K |
| 10:15 | 658.00 | 659.00 | 658.00 | 659.00 | 1.9K |
| 10:20 | 658.00 | 659.00 | 658.00 | 658.00 | 10.7K |
| 10:25 | 658.00 | 659.00 | 658.00 | 659.00 | 7.6K |
| 10:30 | 658.00 | 659.00 | 657.00 | 659.00 | 47.1K |
| 10:35 | 658.00 | 659.00 | 658.00 | 658.00 | 12.3K |
| 10:40 | 658.00 | 659.00 | 658.00 | 658.00 | 1.1K |
| 10:45 | 658.00 | 659.00 | 658.00 | 658.00 | 0.5K |
| 10:50 | 658.00 | 659.00 | 658.00 | 658.00 | 4.7K |
| 10:55 | 658.00 | 659.00 | 656.00 | 657.00 | 41.6K |
| 11:00 | 657.00 | 657.00 | 654.00 | 654.00 | 59.2K |
| 11:05 | 655.00 | 655.00 | 654.00 | 654.00 | 56.7K |
| 11:10 | 655.00 | 656.00 | 654.00 | 654.00 | 32.5K |
| 11:15 | 652.00 | 653.00 | 652.00 | 653.00 | 52.5K |
| 11:20 | 653.00 | 653.00 | 651.00 | 651.00 | 34.3K |
| 11:25 | 650.00 | 652.00 | 650.00 | 651.00 | 94.9K |
| 11:30 | 651.00 | 651.00 | 651.00 | 651.00 | 18.4K |
| 12:30 | 652.00 | 654.00 | 651.00 | 651.00 | 108.7K |
| 12:35 | 651.00 | 653.00 | 650.00 | 652.00 | 78.6K |
| 12:40 | 653.00 | 653.00 | 651.00 | 652.00 | 43.2K |
| 12:45 | 652.00 | 653.00 | 651.00 | 652.00 | 22.4K |
| 12:50 | 652.00 | 653.00 | 652.00 | 652.00 | 14.2K |
| 12:55 | 652.00 | 653.00 | 652.00 | 653.00 | 17.4K |
| 13:00 | 653.00 | 653.00 | 651.00 | 651.00 | 57.1K |
| 13:05 | 652.00 | 652.00 | 651.00 | 652.00 | 6.8K |
| 13:10 | 651.00 | 652.00 | 651.00 | 651.00 | 19.5K |
| 13:15 | 651.00 | 651.00 | 649.00 | 649.00 | 193.5K |
| 13:20 | 649.00 | 650.00 | 648.00 | 649.00 | 85.3K |
| 13:25 | 648.00 | 648.00 | 644.00 | 645.00 | 128.1K |
| 13:30 | 645.00 | 647.00 | 645.00 | 645.00 | 32.2K |
| 13:35 | 645.00 | 647.00 | 645.00 | 647.00 | 10.5K |
| 13:40 | 646.00 | 647.00 | 646.00 | 647.00 | 11.7K |
| 13:45 | 646.00 | 648.00 | 646.00 | 648.00 | 28.7K |
| 13:50 | 649.00 | 649.00 | 648.00 | 649.00 | 26.9K |
| 13:55 | 649.00 | 649.00 | 648.00 | 648.00 | 3.0K |
| 14:00 | 649.00 | 652.00 | 649.00 | 650.00 | 67.5K |
| 14:05 | 652.00 | 652.00 | 650.00 | 650.00 | 27.8K |
| 14:10 | 650.00 | 651.00 | 650.00 | 650.00 | 2.3K |
| 14:15 | 650.00 | 651.00 | 650.00 | 650.00 | 4.0K |
| 14:20 | 650.00 | 652.00 | 650.00 | 651.00 | 28.9K |
| 14:25 | 651.00 | 651.00 | 649.00 | 649.00 | 37.2K |
| 14:30 | 650.00 | 651.00 | 650.00 | 650.00 | 9.8K |
| 14:35 | 650.00 | 651.00 | 650.00 | 651.00 | 20.1K |
| 14:40 | 651.00 | 652.00 | 650.00 | 651.00 | 3.5K |
| 14:45 | 651.00 | 652.00 | 650.00 | 652.00 | 30.9K |
| 14:50 | 651.00 | 651.00 | 651.00 | 651.00 | 8.9K |
| 14:55 | 651.00 | 651.00 | 650.00 | 651.00 | 4.7K |
| 15:00 | 650.00 | 651.00 | 650.00 | 650.00 | 7.2K |
| 15:05 | 650.00 | 651.00 | 650.00 | 650.00 | 8.3K |
| 15:10 | 650.00 | 651.00 | 650.00 | 651.00 | 34.0K |
| 15:15 | 651.00 | 651.00 | 649.00 | 649.00 | 29.9K |
| 15:20 | 649.00 | 650.00 | 648.00 | 648.00 | 41.3K |
| 15:30 | 647.00 | 647.00 | 647.00 | 647.00 | 136.9K |