764.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 735.00 | 710.00 | 710.00 | 1,031.9K |
| 09:05 | 708.00 | 715.00 | 702.00 | 712.00 | 231.5K |
| 09:10 | 713.00 | 716.00 | 709.00 | 712.00 | 130.4K |
| 09:15 | 711.00 | 726.00 | 711.00 | 725.00 | 170.9K |
| 09:20 | 723.00 | 724.00 | 718.00 | 719.00 | 67.5K |
| 09:25 | 719.00 | 732.00 | 719.00 | 720.00 | 180.3K |
| 09:30 | 721.00 | 723.00 | 716.00 | 722.00 | 57.9K |
| 09:35 | 721.00 | 728.00 | 720.00 | 728.00 | 46.3K |
| 09:40 | 729.00 | 731.00 | 727.00 | 730.00 | 59.1K |
| 09:45 | 730.00 | 730.00 | 726.00 | 728.00 | 27.0K |
| 09:50 | 727.00 | 733.00 | 727.00 | 730.00 | 54.8K |
| 09:55 | 730.00 | 733.00 | 728.00 | 728.00 | 43.4K |
| 10:00 | 728.00 | 728.00 | 722.00 | 722.00 | 50.4K |
| 10:05 | 722.00 | 730.00 | 722.00 | 728.00 | 80.1K |
| 10:10 | 730.00 | 738.00 | 729.00 | 735.00 | 115.1K |
| 10:15 | 734.00 | 736.00 | 732.00 | 735.00 | 43.4K |
| 10:20 | 735.00 | 740.00 | 735.00 | 738.00 | 78.8K |
| 10:25 | 738.00 | 740.00 | 736.00 | 739.00 | 41.5K |
| 10:30 | 738.00 | 748.00 | 737.00 | 748.00 | 165.2K |
| 10:35 | 747.00 | 752.00 | 744.00 | 744.00 | 109.1K |
| 10:40 | 743.00 | 748.00 | 743.00 | 748.00 | 45.9K |
| 10:45 | 747.00 | 747.00 | 741.00 | 742.00 | 48.8K |
| 10:50 | 741.00 | 743.00 | 738.00 | 743.00 | 32.1K |
| 10:55 | 742.00 | 742.00 | 739.00 | 740.00 | 37.4K |
| 11:00 | 738.00 | 740.00 | 734.00 | 734.00 | 42.4K |
| 11:05 | 734.00 | 735.00 | 733.00 | 734.00 | 32.0K |
| 11:10 | 735.00 | 740.00 | 734.00 | 737.00 | 32.2K |
| 11:15 | 737.00 | 741.00 | 736.00 | 738.00 | 22.4K |
| 11:20 | 738.00 | 740.00 | 738.00 | 740.00 | 14.8K |
| 11:25 | 739.00 | 739.00 | 737.00 | 738.00 | 16.7K |
| 11:30 | 737.00 | 737.00 | 737.00 | 737.00 | 7.6K |
| 12:30 | 742.00 | 745.00 | 740.00 | 741.00 | 106.9K |
| 12:35 | 741.00 | 745.00 | 739.00 | 742.00 | 50.9K |
| 12:40 | 741.00 | 743.00 | 737.00 | 743.00 | 28.1K |
| 12:45 | 743.00 | 749.00 | 743.00 | 747.00 | 80.2K |
| 12:50 | 747.00 | 748.00 | 745.00 | 745.00 | 41.1K |
| 12:55 | 745.00 | 745.00 | 741.00 | 741.00 | 36.9K |
| 13:00 | 740.00 | 742.00 | 740.00 | 741.00 | 31.0K |
| 13:05 | 741.00 | 743.00 | 738.00 | 738.00 | 74.5K |
| 13:10 | 739.00 | 742.00 | 739.00 | 741.00 | 13.3K |
| 13:15 | 740.00 | 742.00 | 738.00 | 738.00 | 26.3K |
| 13:20 | 739.00 | 741.00 | 738.00 | 740.00 | 14.6K |
| 13:25 | 740.00 | 741.00 | 740.00 | 741.00 | 13.6K |
| 13:30 | 741.00 | 742.00 | 734.00 | 734.00 | 66.0K |
| 13:35 | 734.00 | 735.00 | 732.00 | 734.00 | 17.8K |
| 13:40 | 734.00 | 735.00 | 729.00 | 730.00 | 64.5K |
| 13:45 | 730.00 | 731.00 | 728.00 | 729.00 | 39.1K |
| 13:50 | 729.00 | 729.00 | 724.00 | 725.00 | 40.1K |
| 13:55 | 726.00 | 728.00 | 725.00 | 727.00 | 21.1K |
| 14:00 | 726.00 | 727.00 | 725.00 | 726.00 | 18.3K |
| 14:05 | 726.00 | 727.00 | 726.00 | 727.00 | 21.3K |
| 14:10 | 727.00 | 730.00 | 727.00 | 730.00 | 11.4K |
| 14:15 | 730.00 | 732.00 | 730.00 | 731.00 | 44.5K |
| 14:20 | 732.00 | 732.00 | 727.00 | 728.00 | 19.3K |
| 14:25 | 728.00 | 728.00 | 727.00 | 727.00 | 23.0K |
| 14:30 | 729.00 | 729.00 | 727.00 | 728.00 | 21.8K |
| 14:35 | 729.00 | 731.00 | 729.00 | 730.00 | 17.2K |
| 14:40 | 730.00 | 731.00 | 728.00 | 728.00 | 37.0K |
| 14:45 | 728.00 | 729.00 | 722.00 | 723.00 | 52.5K |
| 14:50 | 724.00 | 724.00 | 722.00 | 724.00 | 22.8K |
| 14:55 | 725.00 | 726.00 | 724.00 | 724.00 | 32.0K |
| 15:00 | 724.00 | 728.00 | 724.00 | 727.00 | 16.4K |
| 15:05 | 727.00 | 727.00 | 724.00 | 724.00 | 13.1K |
| 15:10 | 724.00 | 725.00 | 723.00 | 725.00 | 52.6K |
| 15:15 | 726.00 | 729.00 | 726.00 | 727.00 | 55.7K |
| 15:20 | 726.00 | 727.00 | 724.00 | 727.00 | 40.2K |
| 15:30 | 724.00 | 724.00 | 724.00 | 724.00 | 152.3K |