764.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 742.00 | 732.00 | 741.00 | 189.9K |
| 09:05 | 742.00 | 744.00 | 737.00 | 741.00 | 120.3K |
| 09:10 | 740.00 | 746.00 | 740.00 | 745.00 | 101.1K |
| 09:15 | 747.00 | 747.00 | 740.00 | 742.00 | 66.1K |
| 09:20 | 742.00 | 747.00 | 740.00 | 745.00 | 66.3K |
| 09:25 | 746.00 | 752.00 | 743.00 | 752.00 | 154.2K |
| 09:30 | 752.00 | 758.00 | 750.00 | 757.00 | 134.2K |
| 09:35 | 758.00 | 758.00 | 751.00 | 751.00 | 97.7K |
| 09:40 | 750.00 | 755.00 | 747.00 | 748.00 | 172.8K |
| 09:45 | 749.00 | 749.00 | 742.00 | 742.00 | 79.8K |
| 09:50 | 741.00 | 746.00 | 741.00 | 743.00 | 35.7K |
| 09:55 | 743.00 | 745.00 | 740.00 | 744.00 | 36.9K |
| 10:00 | 744.00 | 745.00 | 742.00 | 744.00 | 24.5K |
| 10:05 | 744.00 | 748.00 | 743.00 | 747.00 | 39.1K |
| 10:10 | 747.00 | 749.00 | 746.00 | 749.00 | 32.1K |
| 10:15 | 750.00 | 757.00 | 749.00 | 752.00 | 114.3K |
| 10:20 | 753.00 | 756.00 | 751.00 | 755.00 | 49.2K |
| 10:25 | 754.00 | 761.00 | 753.00 | 759.00 | 149.3K |
| 10:30 | 760.00 | 760.00 | 757.00 | 758.00 | 96.0K |
| 10:35 | 758.00 | 760.00 | 752.00 | 752.00 | 97.5K |
| 10:40 | 753.00 | 758.00 | 753.00 | 757.00 | 46.0K |
| 10:45 | 758.00 | 763.00 | 756.00 | 763.00 | 103.5K |
| 10:50 | 764.00 | 765.00 | 761.00 | 765.00 | 82.6K |
| 10:55 | 763.00 | 764.00 | 761.00 | 762.00 | 64.0K |
| 11:00 | 761.00 | 765.00 | 761.00 | 764.00 | 25.5K |
| 11:05 | 763.00 | 772.00 | 762.00 | 771.00 | 154.6K |
| 11:10 | 770.00 | 775.00 | 766.00 | 770.00 | 103.1K |
| 11:15 | 771.00 | 773.00 | 767.00 | 769.00 | 55.1K |
| 11:20 | 769.00 | 770.00 | 767.00 | 767.00 | 68.9K |
| 11:25 | 767.00 | 770.00 | 767.00 | 770.00 | 62.6K |
| 11:30 | 770.00 | 770.00 | 770.00 | 770.00 | 4.8K |
| 12:30 | 773.00 | 780.00 | 773.00 | 777.00 | 188.6K |
| 12:35 | 776.00 | 779.00 | 775.00 | 777.00 | 66.6K |
| 12:40 | 778.00 | 778.00 | 773.00 | 775.00 | 80.9K |
| 12:45 | 774.00 | 783.00 | 773.00 | 780.00 | 148.7K |
| 12:50 | 780.00 | 783.00 | 779.00 | 780.00 | 47.1K |
| 12:55 | 780.00 | 780.00 | 776.00 | 777.00 | 44.9K |
| 13:00 | 777.00 | 778.00 | 773.00 | 775.00 | 76.6K |
| 13:05 | 775.00 | 775.00 | 770.00 | 771.00 | 92.5K |
| 13:10 | 771.00 | 772.00 | 769.00 | 772.00 | 39.3K |
| 13:15 | 772.00 | 774.00 | 770.00 | 771.00 | 35.4K |
| 13:20 | 771.00 | 774.00 | 770.00 | 774.00 | 33.0K |
| 13:25 | 775.00 | 775.00 | 773.00 | 774.00 | 12.4K |
| 13:30 | 774.00 | 774.00 | 772.00 | 772.00 | 14.5K |
| 13:35 | 773.00 | 776.00 | 772.00 | 776.00 | 40.3K |
| 13:40 | 776.00 | 778.00 | 776.00 | 776.00 | 55.6K |
| 13:45 | 776.00 | 776.00 | 770.00 | 771.00 | 51.7K |
| 13:50 | 771.00 | 771.00 | 766.00 | 767.00 | 80.6K |
| 13:55 | 767.00 | 767.00 | 766.00 | 767.00 | 11.4K |
| 14:00 | 767.00 | 769.00 | 766.00 | 768.00 | 29.9K |
| 14:05 | 768.00 | 768.00 | 764.00 | 766.00 | 31.1K |
| 14:10 | 766.00 | 767.00 | 765.00 | 767.00 | 19.9K |
| 14:15 | 767.00 | 769.00 | 766.00 | 768.00 | 43.5K |
| 14:20 | 768.00 | 769.00 | 766.00 | 768.00 | 23.9K |
| 14:25 | 767.00 | 770.00 | 767.00 | 769.00 | 34.7K |
| 14:30 | 769.00 | 771.00 | 769.00 | 771.00 | 41.1K |
| 14:35 | 772.00 | 776.00 | 770.00 | 776.00 | 44.4K |
| 14:40 | 776.00 | 778.00 | 772.00 | 773.00 | 61.2K |
| 14:45 | 772.00 | 774.00 | 769.00 | 770.00 | 32.8K |
| 14:50 | 771.00 | 771.00 | 769.00 | 769.00 | 17.7K |
| 14:55 | 769.00 | 769.00 | 767.00 | 767.00 | 11.8K |
| 15:00 | 767.00 | 768.00 | 765.00 | 768.00 | 33.8K |
| 15:05 | 768.00 | 770.00 | 767.00 | 769.00 | 24.0K |
| 15:10 | 770.00 | 771.00 | 770.00 | 770.00 | 16.4K |
| 15:15 | 771.00 | 773.00 | 768.00 | 769.00 | 40.8K |
| 15:20 | 769.00 | 772.00 | 768.00 | 772.00 | 66.1K |
| 15:30 | 773.00 | 773.00 | 773.00 | 773.00 | 131.8K |