Astron Paper

ASTO
🏛️ インド →
11.43
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 19.49 19.49 19.49 19.49 1.0K
09:23 19.49 19.49 19.49 19.49 0.1K
09:24 19.47 19.47 19.47 19.47 0.0K
09:25 19.47 19.47 19.47 19.47 0.0K
09:30 19.68 19.68 19.68 19.68 0.0K
09:33 19.24 19.24 19.22 19.22 0.1K
09:40 19.21 19.21 19.21 19.21 0.5K
09:44 19.21 19.21 19.21 19.21 0.4K
10:01 19.53 19.53 19.21 19.21 0.6K
10:02 19.48 19.48 19.48 19.48 0.0K
10:03 19.60 19.60 19.60 19.60 1.2K
10:09 19.59 19.59 19.59 19.59 0.1K
10:20 19.58 19.58 19.58 19.58 0.0K
10:21 19.58 19.58 19.58 19.58 0.0K
10:22 19.58 19.58 19.58 19.58 0.0K
10:23 19.58 19.58 19.58 19.58 0.0K
10:26 19.33 19.33 19.33 19.33 0.0K
10:28 19.58 19.58 19.58 19.58 0.0K
10:36 19.54 19.54 19.54 19.54 0.0K
10:39 19.52 19.52 19.52 19.52 0.0K
10:48 19.33 19.33 19.33 19.33 0.5K
10:49 19.33 19.33 19.33 19.33 0.1K
10:53 19.33 19.33 19.33 19.33 0.0K
10:54 19.11 19.11 19.11 19.11 0.0K
10:55 19.32 19.32 19.32 19.32 0.0K
10:56 19.33 19.33 19.33 19.33 0.0K
10:57 19.33 19.33 19.33 19.33 0.0K
11:01 19.33 19.33 19.33 19.33 0.0K
11:10 19.16 19.16 19.16 19.16 0.0K
11:13 19.27 19.27 19.27 19.27 0.3K
11:22 19.31 19.31 19.31 19.31 0.2K
11:23 19.27 19.27 19.27 19.27 0.3K
11:52 19.33 19.33 19.33 19.33 0.2K
11:57 19.33 19.33 19.33 19.33 0.0K
12:07 19.33 19.33 19.33 19.33 0.0K
12:12 19.18 19.18 19.18 19.18 0.2K
12:16 19.17 19.17 19.17 19.17 0.0K
12:17 19.17 19.17 19.17 19.17 0.0K
12:20 19.17 19.17 19.17 19.17 0.1K
12:26 19.17 19.39 19.01 19.01 2.3K
12:42 18.87 18.87 18.87 18.87 4.5K
12:50 18.81 19.04 18.81 19.04 1.4K
13:06 19.04 19.04 19.04 19.04 1.5K
13:20 18.76 18.76 18.75 18.75 0.0K
13:21 18.66 18.99 18.66 18.99 0.5K
13:26 18.94 18.94 18.94 18.94 0.0K
13:38 18.85 18.85 18.85 18.85 0.0K
13:39 18.76 18.76 18.75 18.75 1.5K
13:42 18.75 18.75 18.75 18.75 0.1K
13:46 18.88 18.88 18.88 18.88 0.0K
13:50 18.89 18.89 18.88 18.88 0.2K
14:08 18.88 18.88 18.88 18.88 0.0K
14:10 18.91 18.91 18.91 18.91 3.5K
14:24 19.18 19.18 19.18 19.18 0.1K
14:27 18.90 18.90 18.90 18.90 0.5K
14:30 19.27 19.27 19.27 19.27 0.0K
14:34 19.28 19.28 19.28 19.28 0.0K
14:36 19.28 19.28 19.28 19.28 0.0K
14:42 19.45 19.45 19.45 19.45 0.0K
14:45 19.45 19.45 19.45 19.45 0.0K
15:00 19.43 19.43 19.43 19.43 1.0K
15:06 18.91 18.91 18.91 18.91 0.0K
15:07 19.38 19.38 19.38 19.38 0.0K
15:12 19.36 19.36 19.36 19.36 0.0K
15:14 19.36 19.36 19.36 19.36 0.0K
15:16 19.36 19.36 19.36 19.36 0.2K
15:23 18.95 18.96 18.95 18.96 0.1K
15:25 19.42 19.42 19.42 19.42 0.0K
15:27 19.21 19.42 19.21 19.42 0.9K
15:29 19.41 19.41 19.19 19.19 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし