| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
161.00 |
164.00 |
158.00 |
158.00 |
60.2M |
| 2022-12-29 |
163.00 |
163.00 |
153.00 |
162.00 |
177.2M |
| 2022-12-28 |
165.00 |
165.00 |
160.00 |
163.00 |
54.9M |
| 2022-12-27 |
165.00 |
167.00 |
163.00 |
163.00 |
38.3M |
| 2022-12-26 |
163.00 |
166.00 |
162.00 |
165.00 |
65.2M |
| 2022-12-23 |
162.00 |
165.00 |
161.00 |
163.00 |
26.8M |
| 2022-12-22 |
159.00 |
165.00 |
159.00 |
162.00 |
62.2M |
| 2022-12-21 |
163.00 |
164.00 |
156.00 |
161.00 |
346.7M |
| 2022-12-20 |
173.00 |
177.00 |
162.00 |
163.00 |
562.1M |
| 2022-12-19 |
182.00 |
182.00 |
173.00 |
174.00 |
492.1M |
| 2022-12-16 |
181.00 |
185.00 |
176.00 |
182.00 |
1,064.6M |
| 2022-12-15 |
184.00 |
185.00 |
171.00 |
183.00 |
1,093.1M |
| 2022-12-14 |
188.00 |
190.00 |
182.00 |
183.00 |
875.7M |
| 2022-12-13 |
192.00 |
194.00 |
188.00 |
188.00 |
782.9M |
| 2022-12-12 |
188.00 |
194.00 |
187.00 |
192.00 |
974.5M |
| 2022-12-09 |
185.00 |
192.00 |
180.00 |
187.00 |
1,079.4M |
| 2022-12-08 |
176.00 |
186.00 |
169.00 |
185.00 |
993.3M |
| 2022-12-07 |
174.00 |
178.00 |
169.00 |
177.00 |
734.9M |
| 2022-12-06 |
181.00 |
183.00 |
174.00 |
174.00 |
811.4M |
| 2022-12-05 |
184.00 |
186.00 |
181.00 |
181.00 |
745.1M |
| 2022-12-02 |
183.00 |
185.00 |
178.00 |
183.00 |
872.1M |
| 2022-12-01 |
186.00 |
188.00 |
181.00 |
182.00 |
726.0M |
| 2022-11-30 |
183.00 |
187.00 |
178.00 |
186.00 |
2,075.9M |
| 2022-11-29 |
175.00 |
185.00 |
173.00 |
182.00 |
799.9M |
| 2022-11-28 |
175.00 |
178.00 |
168.00 |
174.00 |
752.6M |
| 2022-11-25 |
170.00 |
179.00 |
167.00 |
175.00 |
858.8M |
| 2022-11-24 |
181.00 |
184.00 |
172.00 |
172.00 |
1,125.9M |
| 2022-11-23 |
178.00 |
182.00 |
172.00 |
180.00 |
1,084.8M |
| 2022-11-22 |
161.00 |
180.00 |
161.00 |
178.00 |
1,388.1M |
| 2022-11-21 |
155.00 |
163.00 |
154.00 |
160.00 |
1,356.8M |
| 2022-11-18 |
145.00 |
159.00 |
145.00 |
153.00 |
1,339.0M |
| 2022-11-17 |
148.00 |
150.00 |
144.00 |
145.00 |
840.5M |
| 2022-11-16 |
150.00 |
150.00 |
144.00 |
147.00 |
760.4M |
| 2022-11-15 |
143.00 |
150.00 |
138.00 |
149.00 |
1,051.4M |
| 2022-11-14 |
146.00 |
152.00 |
140.00 |
143.00 |
893.0M |
| 2022-11-11 |
140.00 |
149.00 |
140.00 |
145.00 |
1,267.3M |
| 2022-11-10 |
136.00 |
137.00 |
132.00 |
137.00 |
1,083.5M |
| 2022-11-09 |
136.00 |
138.00 |
134.00 |
136.00 |
827.0M |
| 2022-11-08 |
141.00 |
143.00 |
135.00 |
136.00 |
1,062.5M |
| 2022-11-07 |
134.00 |
145.00 |
134.00 |
140.00 |
1,207.3M |
| 2022-11-04 |
131.00 |
135.00 |
130.00 |
133.00 |
991.9M |
| 2022-11-03 |
132.00 |
134.00 |
129.00 |
131.00 |
814.3M |
| 2022-11-02 |
135.00 |
137.00 |
131.00 |
132.00 |
888.2M |
| 2022-11-01 |
134.00 |
137.00 |
132.00 |
133.00 |
1,006.9M |
| 2022-10-31 |
135.00 |
138.00 |
130.00 |
135.00 |
891.1M |
| 2022-10-28 |
142.00 |
142.00 |
133.00 |
135.00 |
995.1M |
| 2022-10-27 |
145.00 |
147.00 |
138.00 |
139.00 |
883.6M |
| 2022-10-26 |
149.00 |
150.00 |
141.00 |
145.00 |
771.2M |
| 2022-10-25 |
154.00 |
154.00 |
147.00 |
148.00 |
725.2M |
| 2022-10-24 |
147.00 |
159.00 |
147.00 |
153.00 |
833.0M |
| 2022-10-21 |
153.00 |
156.00 |
146.00 |
147.00 |
856.3M |
| 2022-10-20 |
140.00 |
157.00 |
140.00 |
153.00 |
1,027.4M |
| 2022-10-19 |
144.00 |
144.00 |
136.00 |
139.00 |
1,054.2M |
| 2022-10-18 |
150.00 |
150.00 |
141.00 |
142.00 |
1,128.5M |
| 2022-10-17 |
139.00 |
144.00 |
131.00 |
143.00 |
1,224.2M |
| 2022-10-14 |
142.00 |
147.00 |
137.00 |
138.00 |
1,164.7M |
| 2022-10-13 |
135.00 |
149.00 |
133.00 |
142.00 |
1,331.5M |
| 2022-10-12 |
130.00 |
138.00 |
129.00 |
133.00 |
1,200.2M |
| 2022-10-11 |
140.00 |
142.00 |
132.00 |
133.00 |
1,250.4M |
| 2022-10-10 |
150.00 |
150.00 |
140.00 |
140.00 |
1,240.4M |
| 2022-10-07 |
151.00 |
153.00 |
147.00 |
149.00 |
1,054.0M |
| 2022-10-06 |
154.00 |
157.00 |
148.00 |
148.00 |
1,192.3M |
| 2022-10-05 |
153.00 |
161.00 |
152.00 |
154.00 |
1,311.8M |
| 2022-10-04 |
145.00 |
151.00 |
143.00 |
151.00 |
1,187.8M |
| 2022-10-03 |
142.00 |
148.00 |
137.00 |
143.00 |
1,271.2M |
| 2022-09-30 |
147.00 |
152.00 |
140.00 |
142.00 |
1,241.2M |
| 2022-09-29 |
153.00 |
154.00 |
146.00 |
147.00 |
1,084.2M |
| 2022-09-28 |
154.00 |
157.00 |
150.00 |
150.00 |
1,129.7M |
| 2022-09-27 |
145.00 |
158.00 |
135.00 |
154.00 |
1,385.1M |
| 2022-09-26 |
150.00 |
153.00 |
144.00 |
144.00 |
1,175.3M |
| 2022-09-23 |
159.00 |
162.00 |
153.00 |
154.00 |
1,086.7M |
| 2022-09-22 |
156.00 |
159.00 |
150.00 |
158.00 |
1,094.8M |
| 2022-09-21 |
150.00 |
158.00 |
146.00 |
155.00 |
1,235.4M |
| 2022-09-20 |
165.00 |
165.00 |
154.00 |
155.00 |
1,465.8M |
| 2022-09-19 |
177.00 |
179.00 |
165.00 |
165.00 |
1,249.0M |
| 2022-09-16 |
175.00 |
183.00 |
173.00 |
177.00 |
1,178.6M |
| 2022-09-15 |
173.00 |
177.00 |
172.00 |
173.00 |
865.0M |
| 2022-09-14 |
172.00 |
175.00 |
168.00 |
173.00 |
806.8M |
| 2022-09-13 |
179.00 |
181.00 |
171.00 |
173.00 |
926.4M |
| 2022-09-12 |
178.00 |
184.00 |
177.00 |
177.00 |
955.3M |
| 2022-09-09 |
178.00 |
182.00 |
177.00 |
178.00 |
769.4M |
| 2022-09-08 |
174.00 |
183.00 |
174.00 |
178.00 |
1,075.7M |
| 2022-09-07 |
185.00 |
191.00 |
175.00 |
175.00 |
1,699.2M |
| 2022-09-06 |
170.00 |
187.00 |
169.00 |
182.00 |
1,713.0M |
| 2022-09-05 |
170.00 |
176.00 |
164.00 |
169.00 |
1,063.0M |
| 2022-09-02 |
180.00 |
182.00 |
167.00 |
171.00 |
994.8M |
| 2022-09-01 |
181.00 |
182.00 |
178.00 |
179.00 |
843.9M |
| 2022-08-31 |
181.00 |
183.00 |
178.00 |
180.00 |
862.1M |
| 2022-08-30 |
178.00 |
186.00 |
173.00 |
181.00 |
1,094.9M |
| 2022-08-29 |
186.00 |
186.00 |
173.00 |
178.00 |
1,012.0M |
| 2022-08-26 |
186.00 |
187.00 |
181.00 |
185.00 |
1,094.0M |
| 2022-08-25 |
191.00 |
191.00 |
183.00 |
184.00 |
1,014.1M |
| 2022-08-24 |
188.00 |
193.00 |
187.00 |
189.00 |
952.3M |
| 2022-08-23 |
184.00 |
188.00 |
182.00 |
187.00 |
804.8M |
| 2022-08-22 |
188.00 |
191.00 |
182.00 |
184.00 |
972.9M |
| 2022-08-19 |
190.00 |
192.00 |
187.00 |
188.00 |
787.5M |
| 2022-08-18 |
191.00 |
193.00 |
187.00 |
188.00 |
767.1M |
| 2022-08-16 |
190.00 |
195.00 |
188.00 |
190.00 |
998.9M |
| 2022-08-15 |
190.00 |
194.00 |
184.00 |
188.00 |
836.2M |
| 2022-08-12 |
194.00 |
204.00 |
189.00 |
189.00 |
1,253.3M |
| 2022-08-11 |
186.00 |
197.00 |
185.00 |
193.00 |
1,042.4M |
| 2022-08-10 |
187.00 |
190.00 |
184.00 |
185.00 |
824.4M |
| 2022-08-09 |
185.00 |
191.00 |
184.00 |
186.00 |
911.3M |
| 2022-08-08 |
195.00 |
198.00 |
183.00 |
185.00 |
904.1M |
| 2022-08-05 |
185.00 |
198.00 |
184.00 |
194.00 |
1,103.4M |
| 2022-08-04 |
183.00 |
197.00 |
183.00 |
184.00 |
1,146.0M |
| 2022-08-03 |
210.00 |
210.00 |
196.00 |
196.00 |
1,141.4M |
| 2022-08-02 |
226.00 |
230.00 |
210.00 |
210.00 |
1,194.3M |
| 2022-08-01 |
218.00 |
234.00 |
214.00 |
224.00 |
1,616.9M |
| 2022-07-29 |
186.00 |
218.00 |
184.00 |
216.00 |
1,561.2M |
| 2022-07-28 |
196.00 |
198.00 |
182.00 |
184.00 |
975.4M |
| 2022-07-27 |
191.00 |
202.00 |
190.00 |
195.00 |
1,018.3M |
| 2022-07-26 |
187.00 |
202.00 |
186.00 |
190.00 |
1,168.9M |
| 2022-07-25 |
185.00 |
195.00 |
179.00 |
186.00 |
1,232.3M |
| 2022-07-22 |
154.00 |
197.00 |
152.00 |
184.00 |
2,505.8M |
| 2022-07-21 |
141.00 |
153.00 |
139.00 |
152.00 |
1,092.7M |
| 2022-07-20 |
146.00 |
147.00 |
137.00 |
140.00 |
1,028.8M |
| 2022-07-19 |
126.00 |
146.00 |
126.00 |
143.00 |
1,357.5M |
| 2022-07-18 |
132.00 |
132.00 |
124.00 |
126.00 |
962.4M |
| 2022-07-15 |
142.00 |
145.00 |
132.00 |
132.00 |
1,261.8M |
| 2022-07-14 |
137.00 |
143.00 |
136.00 |
141.00 |
965.5M |
| 2022-07-13 |
135.00 |
143.00 |
134.00 |
137.00 |
1,316.1M |
| 2022-07-12 |
134.00 |
138.00 |
133.00 |
135.00 |
727.2M |
| 2022-07-11 |
132.00 |
138.00 |
131.00 |
134.00 |
1,050.8M |
| 2022-07-08 |
134.00 |
136.00 |
128.00 |
132.00 |
942.7M |
| 2022-07-07 |
124.00 |
132.00 |
123.00 |
130.00 |
1,051.9M |
| 2022-07-06 |
125.00 |
126.00 |
116.00 |
124.00 |
869.7M |
| 2022-07-05 |
114.00 |
127.00 |
113.00 |
124.00 |
1,458.8M |
| 2022-07-04 |
116.00 |
116.00 |
107.00 |
113.00 |
1,041.7M |
| 2022-07-01 |
115.00 |
117.00 |
114.00 |
115.00 |
1,054.8M |
| 2022-06-30 |
112.00 |
116.00 |
111.00 |
115.00 |
890.1M |
| 2022-06-29 |
113.00 |
116.00 |
110.00 |
112.00 |
984.9M |
| 2022-06-28 |
108.00 |
115.00 |
105.00 |
112.00 |
1,199.9M |
| 2022-06-27 |
120.00 |
120.00 |
108.00 |
108.00 |
1,771.4M |
| 2022-06-24 |
115.00 |
121.00 |
115.00 |
116.00 |
1,224.2M |
| 2022-06-23 |
123.00 |
129.00 |
115.00 |
115.00 |
1,340.3M |
| 2022-06-22 |
132.00 |
135.00 |
123.00 |
123.00 |
1,211.3M |
| 2022-06-21 |
142.00 |
149.00 |
132.00 |
132.00 |
1,456.8M |
| 2022-06-20 |
151.00 |
151.00 |
137.00 |
141.00 |
1,066.7M |
| 2022-06-17 |
118.00 |
153.00 |
115.00 |
147.00 |
2,569.9M |
| 2022-06-16 |
114.00 |
121.00 |
114.00 |
117.00 |
1,058.8M |
| 2022-06-15 |
129.00 |
129.00 |
113.00 |
114.00 |
1,247.9M |
| 2022-06-14 |
111.00 |
120.00 |
109.00 |
119.00 |
1,062.8M |
| 2022-06-13 |
114.00 |
120.00 |
107.00 |
111.00 |
1,160.0M |
| 2022-06-10 |
118.00 |
119.00 |
113.00 |
114.00 |
944.6M |
| 2022-06-09 |
120.00 |
126.00 |
116.00 |
118.00 |
1,263.3M |
| 2022-06-08 |
110.00 |
121.00 |
109.00 |
119.00 |
1,529.9M |
| 2022-06-07 |
110.00 |
112.00 |
107.00 |
109.00 |
1,041.9M |
| 2022-06-06 |
106.00 |
112.00 |
104.00 |
109.00 |
1,162.5M |
| 2022-06-03 |
103.00 |
115.00 |
101.00 |
106.00 |
1,756.3M |
| 2022-06-02 |
101.00 |
106.00 |
101.00 |
102.00 |
1,109.2M |
| 2022-05-31 |
101.00 |
108.00 |
101.00 |
105.00 |
1,179.6M |
| 2022-05-30 |
91.00 |
100.00 |
90.00 |
100.00 |
1,415.8M |
| 2022-05-27 |
91.00 |
92.00 |
87.00 |
90.00 |
884.7M |
| 2022-05-25 |
89.00 |
90.00 |
86.00 |
88.00 |
828.1M |
| 2022-05-24 |
92.00 |
95.00 |
88.00 |
88.00 |
1,084.1M |
| 2022-05-23 |
84.00 |
91.00 |
84.00 |
90.00 |
1,174.2M |
| 2022-05-20 |
83.00 |
87.00 |
82.00 |
84.00 |
929.0M |
| 2022-05-19 |
85.00 |
85.00 |
81.00 |
82.00 |
894.0M |
| 2022-05-18 |
86.00 |
87.00 |
83.00 |
85.00 |
974.0M |
| 2022-05-17 |
81.00 |
87.00 |
81.00 |
85.00 |
905.1M |
| 2022-05-13 |
81.00 |
82.00 |
76.00 |
81.00 |
913.6M |
| 2022-05-12 |
88.00 |
88.00 |
81.00 |
81.00 |
926.3M |
| 2022-05-11 |
83.00 |
88.00 |
82.00 |
87.00 |
751.4M |
| 2022-05-10 |
87.00 |
89.00 |
82.00 |
83.00 |
855.6M |
| 2022-05-09 |
88.00 |
91.00 |
86.00 |
88.00 |
775.0M |
| 2022-04-28 |
88.00 |
89.00 |
86.00 |
88.00 |
1,033.3M |
| 2022-04-27 |
86.00 |
90.00 |
83.00 |
88.00 |
1,110.2M |
| 2022-04-26 |
92.00 |
93.00 |
85.00 |
86.00 |
1,220.8M |
| 2022-04-25 |
87.00 |
92.00 |
84.00 |
91.00 |
1,011.5M |
| 2022-04-22 |
92.00 |
95.00 |
86.00 |
87.00 |
1,587.1M |
| 2022-04-21 |
97.00 |
99.00 |
91.00 |
92.00 |
956.7M |
| 2022-04-20 |
101.00 |
103.00 |
95.00 |
96.00 |
942.3M |
| 2022-04-19 |
106.00 |
113.00 |
99.00 |
101.00 |
906.2M |
| 2022-04-18 |
111.00 |
111.00 |
103.00 |
105.00 |
922.7M |
| 2022-04-14 |
116.00 |
118.00 |
108.00 |
110.00 |
677.6M |
| 2022-04-13 |
113.00 |
119.00 |
112.00 |
115.00 |
680.4M |
| 2022-04-12 |
115.00 |
117.00 |
107.00 |
113.00 |
713.6M |
| 2022-04-11 |
117.00 |
122.00 |
112.00 |
114.00 |
918.2M |
| 2022-04-08 |
105.00 |
122.00 |
105.00 |
116.00 |
1,146.1M |
| 2022-04-07 |
111.00 |
115.00 |
107.00 |
110.00 |
832.1M |
| 2022-04-06 |
104.00 |
114.00 |
101.00 |
110.00 |
1,195.0M |
| 2022-04-05 |
109.00 |
113.00 |
100.00 |
103.00 |
1,431.6M |
| 2022-04-04 |
91.00 |
108.00 |
90.00 |
107.00 |
2,105.9M |
| 2022-04-01 |
92.00 |
95.00 |
88.00 |
90.00 |
980.7M |
| 2022-03-31 |
86.00 |
92.00 |
85.00 |
92.00 |
1,231.0M |
| 2022-03-30 |
90.00 |
93.00 |
85.00 |
85.00 |
1,112.7M |
| 2022-03-29 |
83.00 |
94.00 |
80.00 |
90.00 |
1,634.2M |
| 2022-03-28 |
85.00 |
89.00 |
79.00 |
82.00 |
1,470.1M |
| 2022-03-25 |
91.00 |
96.00 |
84.00 |
84.00 |
2,558.2M |
| 2022-03-24 |
69.00 |
91.00 |
68.00 |
90.00 |
2,925.3M |
| 2022-03-23 |
55.00 |
72.00 |
55.00 |
68.00 |
3,042.6M |
| 2022-03-22 |
53.00 |
56.00 |
52.00 |
54.00 |
1,225.7M |
| 2022-03-21 |
50.00 |
53.00 |
50.00 |
53.00 |
1,524.7M |
| 2022-03-18 |
51.00 |
51.00 |
50.00 |
50.00 |
1,174.4M |
| 2022-03-17 |
50.00 |
51.00 |
50.00 |
51.00 |
1,419.2M |
| 2022-03-16 |
50.00 |
51.00 |
50.00 |
50.00 |
1,290.5M |
| 2022-03-15 |
50.00 |
51.00 |
50.00 |
50.00 |
1,153.5M |
| 2022-03-14 |
50.00 |
51.00 |
50.00 |
50.00 |
1,109.3M |
| 2022-03-11 |
51.00 |
51.00 |
50.00 |
50.00 |
1,713.8M |
| 2022-03-10 |
50.00 |
51.00 |
50.00 |
51.00 |
1,155.8M |
| 2022-03-09 |
51.00 |
51.00 |
50.00 |
50.00 |
956.9M |
| 2022-03-08 |
51.00 |
52.00 |
50.00 |
50.00 |
1,572.8M |
| 2022-03-07 |
52.00 |
52.00 |
50.00 |
51.00 |
1,322.0M |
| 2022-03-04 |
50.00 |
52.00 |
50.00 |
51.00 |
822.7M |
| 2022-03-02 |
51.00 |
52.00 |
50.00 |
51.00 |
1,120.9M |
| 2022-03-01 |
51.00 |
52.00 |
50.00 |
50.00 |
942.5M |
| 2022-02-25 |
51.00 |
52.00 |
50.00 |
51.00 |
1,064.1M |
| 2022-02-24 |
53.00 |
53.00 |
50.00 |
51.00 |
1,070.7M |
| 2022-02-23 |
51.00 |
53.00 |
51.00 |
52.00 |
914.0M |
| 2022-02-22 |
52.00 |
53.00 |
51.00 |
51.00 |
955.5M |
| 2022-02-21 |
54.00 |
55.00 |
51.00 |
52.00 |
1,077.2M |
| 2022-02-18 |
56.00 |
57.00 |
53.00 |
54.00 |
1,362.6M |
| 2022-02-17 |
52.00 |
60.00 |
51.00 |
55.00 |
2,049.5M |
| 2022-02-16 |
52.00 |
53.00 |
51.00 |
52.00 |
1,122.1M |
| 2022-02-15 |
53.00 |
53.00 |
51.00 |
52.00 |
1,025.0M |
| 2022-02-14 |
52.00 |
53.00 |
51.00 |
52.00 |
1,000.3M |
| 2022-02-11 |
52.00 |
53.00 |
51.00 |
52.00 |
2,138.2M |
| 2022-02-10 |
52.00 |
53.00 |
51.00 |
52.00 |
1,517.5M |
| 2022-02-09 |
52.00 |
53.00 |
51.00 |
52.00 |
1,578.6M |
| 2022-02-08 |
52.00 |
53.00 |
51.00 |
51.00 |
1,619.9M |
| 2022-02-07 |
53.00 |
54.00 |
51.00 |
52.00 |
1,422.9M |
| 2022-02-04 |
53.00 |
54.00 |
52.00 |
53.00 |
1,808.6M |
| 2022-02-03 |
53.00 |
54.00 |
51.00 |
53.00 |
1,670.1M |
| 2022-02-02 |
54.00 |
55.00 |
52.00 |
53.00 |
1,414.7M |
| 2022-01-31 |
54.00 |
56.00 |
53.00 |
54.00 |
1,453.7M |
| 2022-01-28 |
53.00 |
55.00 |
52.00 |
54.00 |
1,586.3M |
| 2022-01-27 |
52.00 |
55.00 |
52.00 |
53.00 |
1,477.7M |
| 2022-01-26 |
53.00 |
55.00 |
52.00 |
53.00 |
1,131.7M |
| 2022-01-25 |
54.00 |
55.00 |
52.00 |
53.00 |
1,709.1M |
| 2022-01-24 |
56.00 |
57.00 |
53.00 |
54.00 |
1,083.6M |
| 2022-01-21 |
55.00 |
57.00 |
54.00 |
56.00 |
952.4M |
| 2022-01-20 |
53.00 |
56.00 |
52.00 |
55.00 |
1,432.8M |
| 2022-01-19 |
53.00 |
54.00 |
52.00 |
53.00 |
1,409.6M |
| 2022-01-18 |
53.00 |
54.00 |
52.00 |
53.00 |
1,465.0M |
| 2022-01-17 |
50.00 |
53.00 |
50.00 |
52.00 |
1,439.7M |
| 2022-01-14 |
50.00 |
51.00 |
50.00 |
50.00 |
1,110.9M |
| 2022-01-13 |
50.00 |
50.00 |
50.00 |
50.00 |
1,150.7M |
| 2022-01-12 |
50.00 |
51.00 |
50.00 |
50.00 |
869.0M |
| 2022-01-11 |
50.00 |
51.00 |
50.00 |
50.00 |
944.5M |
| 2022-01-10 |
50.00 |
51.00 |
50.00 |
50.00 |
1,086.3M |
| 2022-01-07 |
50.00 |
51.00 |
50.00 |
50.00 |
1,219.6M |
| 2022-01-06 |
50.00 |
51.00 |
50.00 |
50.00 |
922.9M |
| 2022-01-05 |
50.00 |
51.00 |
50.00 |
50.00 |
805.7M |
| 2022-01-04 |
50.00 |
51.00 |
50.00 |
50.00 |
1,222.3M |
| 2022-01-03 |
50.00 |
51.00 |
50.00 |
50.00 |
760.1M |