最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 4,685.6K |
| 09:05 | 81.00 | 82.00 | 80.00 | 81.00 | 1,659.7K |
| 09:10 | 81.00 | 82.00 | 80.00 | 80.00 | 981.2K |
| 09:15 | 81.00 | 81.00 | 80.00 | 81.00 | 178.8K |
| 09:20 | 81.00 | 81.00 | 80.00 | 81.00 | 212.7K |
| 09:25 | 81.00 | 81.00 | 80.00 | 81.00 | 2,283.0K |
| 09:30 | 81.00 | 81.00 | 80.00 | 81.00 | 801.4K |
| 09:35 | 82.00 | 82.00 | 81.00 | 82.00 | 523.4K |
| 09:40 | 81.00 | 81.00 | 80.00 | 81.00 | 1,018.7K |
| 09:45 | 82.00 | 82.00 | 81.00 | 81.00 | 2,991.7K |
| 09:50 | 81.00 | 81.00 | 80.00 | 81.00 | 1,210.5K |
| 09:55 | 81.00 | 82.00 | 80.00 | 82.00 | 272.8K |
| 10:00 | 81.00 | 82.00 | 81.00 | 81.00 | 510.4K |
| 10:05 | 81.00 | 82.00 | 81.00 | 81.00 | 325.1K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1,042.0K |
| 10:15 | 82.00 | 82.00 | 81.00 | 81.00 | 433.1K |
| 10:20 | 81.00 | 82.00 | 81.00 | 82.00 | 346.9K |
| 10:25 | 81.00 | 82.00 | 81.00 | 81.00 | 459.3K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2,968.4K |
| 10:35 | 81.00 | 81.00 | 80.00 | 80.00 | 92.6K |
| 10:40 | 80.00 | 81.00 | 80.00 | 80.00 | 1,827.6K |
| 10:45 | 80.00 | 81.00 | 80.00 | 81.00 | 41.1K |
| 10:50 | 81.00 | 81.00 | 80.00 | 81.00 | 143.1K |
| 10:55 | 80.00 | 81.00 | 80.00 | 81.00 | 282.1K |
| 11:00 | 81.00 | 81.00 | 80.00 | 81.00 | 449.6K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 316.3K |
| 11:10 | 80.00 | 81.00 | 80.00 | 80.00 | 551.5K |
| 11:15 | 80.00 | 81.00 | 80.00 | 80.00 | 18.0K |
| 11:20 | 81.00 | 81.00 | 80.00 | 81.00 | 1,037.1K |
| 11:25 | 81.00 | 81.00 | 80.00 | 80.00 | 63.4K |
| 11:30 | 81.00 | 81.00 | 80.00 | 80.00 | 67.4K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 196.7K |
| 11:45 | 81.00 | 81.00 | 80.00 | 81.00 | 269.1K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 920.4K |
| 11:55 | 82.00 | 82.00 | 81.00 | 81.00 | 192.7K |
| 13:30 | 82.00 | 82.00 | 80.00 | 81.00 | 589.4K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 36.2K |
| 13:40 | 80.00 | 81.00 | 80.00 | 81.00 | 54.4K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 7.8K |
| 13:50 | 80.00 | 81.00 | 80.00 | 81.00 | 569.1K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 768.2K |
| 14:00 | 80.00 | 81.00 | 80.00 | 81.00 | 398.9K |
| 14:05 | 81.00 | 81.00 | 80.00 | 81.00 | 2,297.5K |
| 14:10 | 81.00 | 81.00 | 80.00 | 81.00 | 473.2K |
| 14:15 | 82.00 | 82.00 | 80.00 | 81.00 | 2,220.7K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 165.1K |
| 14:25 | 80.00 | 81.00 | 80.00 | 81.00 | 791.7K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 15.3K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 8,514.4K |
| 14:40 | 81.00 | 81.00 | 80.00 | 80.00 | 2,185.5K |
| 14:45 | 81.00 | 81.00 | 80.00 | 81.00 | 46.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 2.3K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 50.1K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 812.3K |
| 15:05 | 81.00 | 81.00 | 80.00 | 80.00 | 166.7K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 92.8K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2,054.0K |
| 15:20 | 81.00 | 81.00 | 80.00 | 81.00 | 524.3K |
| 15:25 | 81.00 | 81.00 | 80.00 | 81.00 | 28.8K |
| 15:30 | 80.00 | 81.00 | 80.00 | 81.00 | 57.2K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1,678.9K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 122.8K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 267.1K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 630.9K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 82.5K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |