最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 87.00 | 87.00 | 2,863.8K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 1,492.1K |
| 09:10 | 88.00 | 88.00 | 87.00 | 88.00 | 6,161.7K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 927.7K |
| 09:20 | 87.00 | 88.00 | 87.00 | 88.00 | 980.3K |
| 09:25 | 87.00 | 88.00 | 87.00 | 87.00 | 54.1K |
| 09:30 | 88.00 | 88.00 | 87.00 | 87.00 | 23.8K |
| 09:35 | 87.00 | 88.00 | 87.00 | 87.00 | 129.6K |
| 09:40 | 87.00 | 88.00 | 87.00 | 88.00 | 416.1K |
| 09:45 | 87.00 | 88.00 | 87.00 | 88.00 | 90.6K |
| 09:50 | 87.00 | 88.00 | 87.00 | 88.00 | 1,813.4K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 208.3K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 13.3K |
| 10:05 | 88.00 | 88.00 | 87.00 | 87.00 | 168.4K |
| 10:10 | 87.00 | 88.00 | 87.00 | 87.00 | 31.7K |
| 10:15 | 87.00 | 88.00 | 87.00 | 88.00 | 64.1K |
| 10:20 | 88.00 | 88.00 | 87.00 | 88.00 | 22.9K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 22.7K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 30.0K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 10:40 | 88.00 | 88.00 | 87.00 | 87.00 | 474.2K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1,000.0K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 18.3K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 6.0K |
| 11:00 | 88.00 | 88.00 | 87.00 | 87.00 | 76.6K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 5.4K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 245.7K |
| 11:15 | 87.00 | 88.00 | 87.00 | 88.00 | 17.7K |
| 11:20 | 88.00 | 88.00 | 87.00 | 87.00 | 31.7K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:00 | 87.00 | 88.00 | 87.00 | 87.00 | 1,667.0K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 15.5K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 48.5K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 258.5K |
| 14:25 | 87.00 | 88.00 | 86.00 | 88.00 | 67,184.3K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 359.0K |
| 14:35 | 86.00 | 87.00 | 86.00 | 87.00 | 832.5K |
| 14:40 | 87.00 | 87.00 | 86.00 | 86.00 | 382.3K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 109.8K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 113.2K |
| 14:55 | 87.00 | 87.00 | 86.00 | 86.00 | 81.4K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 27.2K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 103.3K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 699.8K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 4,025.5K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 1,277.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 9.9K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 42.1K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 91.1K |
| 15:40 | 87.00 | 88.00 | 87.00 | 87.00 | 314.5K |
| 15:45 | 88.00 | 88.00 | 87.00 | 87.00 | 154.6K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,254.4K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 56.5K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |