最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 75.00 | 76.00 | 931.2K |
| 09:05 | 75.00 | 76.00 | 74.00 | 75.00 | 2,791.3K |
| 09:10 | 75.00 | 75.00 | 74.00 | 74.00 | 1,145.7K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 97.6K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 586.0K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 705.1K |
| 09:30 | 76.00 | 76.00 | 75.00 | 76.00 | 271.4K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 0.4K |
| 09:40 | 76.00 | 76.00 | 75.00 | 76.00 | 583.9K |
| 09:45 | 75.00 | 76.00 | 75.00 | 76.00 | 230.8K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 400.3K |
| 09:55 | 76.00 | 76.00 | 75.00 | 76.00 | 20.9K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:05 | 75.00 | 76.00 | 75.00 | 76.00 | 250.1K |
| 10:10 | 76.00 | 76.00 | 75.00 | 76.00 | 251.6K |
| 10:15 | 76.00 | 76.00 | 75.00 | 76.00 | 8.7K |
| 10:20 | 75.00 | 76.00 | 75.00 | 76.00 | 252.6K |
| 10:25 | 75.00 | 76.00 | 75.00 | 76.00 | 1.2K |
| 10:30 | 75.00 | 76.00 | 75.00 | 76.00 | 1,585.5K |
| 10:35 | 75.00 | 76.00 | 75.00 | 75.00 | 155.1K |
| 10:40 | 76.00 | 76.00 | 75.00 | 76.00 | 101.1K |
| 10:45 | 75.00 | 76.00 | 75.00 | 76.00 | 571.3K |
| 10:50 | 75.00 | 76.00 | 75.00 | 76.00 | 459.7K |
| 10:55 | 76.00 | 76.00 | 75.00 | 76.00 | 3.3K |
| 11:00 | 75.00 | 76.00 | 75.00 | 76.00 | 16.0K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 7.0K |
| 11:15 | 75.00 | 76.00 | 75.00 | 76.00 | 1.1K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 7.9K |
| 11:25 | 75.00 | 76.00 | 75.00 | 76.00 | 269.9K |
| 11:30 | 75.00 | 76.00 | 75.00 | 76.00 | 1.1K |
| 11:35 | 75.00 | 76.00 | 75.00 | 76.00 | 171.5K |
| 11:40 | 75.00 | 76.00 | 74.00 | 75.00 | 96.9K |
| 11:45 | 76.00 | 76.00 | 74.00 | 75.00 | 331.5K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 6.9K |
| 11:55 | 75.00 | 76.00 | 75.00 | 76.00 | 1,114.5K |
| 13:30 | 75.00 | 76.00 | 75.00 | 76.00 | 200.6K |
| 13:35 | 74.00 | 76.00 | 74.00 | 76.00 | 148.6K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 7.4K |
| 13:45 | 75.00 | 76.00 | 75.00 | 76.00 | 20.9K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 69.7K |
| 14:00 | 76.00 | 76.00 | 75.00 | 76.00 | 15.7K |
| 14:05 | 76.00 | 76.00 | 75.00 | 76.00 | 22.1K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 103.0K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 264.7K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 47.1K |
| 14:30 | 75.00 | 75.00 | 74.00 | 75.00 | 326.7K |
| 14:35 | 74.00 | 75.00 | 74.00 | 75.00 | 225.7K |
| 14:40 | 75.00 | 76.00 | 74.00 | 76.00 | 777.4K |
| 14:45 | 75.00 | 76.00 | 75.00 | 76.00 | 2.8K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:10 | 75.00 | 76.00 | 74.00 | 76.00 | 203.8K |
| 15:25 | 75.00 | 76.00 | 75.00 | 76.00 | 0.5K |
| 15:35 | 75.00 | 76.00 | 75.00 | 76.00 | 6.1K |
| 15:40 | 76.00 | 76.00 | 75.00 | 76.00 | 164.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 17,523.4K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.4K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |