最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 136.3K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 5,943.8K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 727.1K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 09:30 | 79.00 | 79.00 | 78.00 | 78.00 | 1,071.4K |
| 09:35 | 78.00 | 79.00 | 78.00 | 79.00 | 4.6K |
| 09:40 | 79.00 | 79.00 | 78.00 | 78.00 | 8.5K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 162.4K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 172.9K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 117.9K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 7.2K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 143.0K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 57.5K |
| 10:25 | 79.00 | 79.00 | 78.00 | 78.00 | 15.9K |
| 10:30 | 78.00 | 79.00 | 78.00 | 79.00 | 5.1K |
| 10:35 | 78.00 | 79.00 | 78.00 | 78.00 | 6,849.3K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 18.0K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 53.7K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 64.8K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 102.9K |
| 11:00 | 79.00 | 79.00 | 78.00 | 79.00 | 16.6K |
| 11:05 | 79.00 | 79.00 | 78.00 | 79.00 | 13.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 11:25 | 79.00 | 79.00 | 78.00 | 79.00 | 128.2K |
| 11:30 | 78.00 | 79.00 | 78.00 | 79.00 | 24.9K |
| 11:35 | 79.00 | 79.00 | 78.00 | 79.00 | 1.4K |
| 11:55 | 78.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 13:30 | 78.00 | 79.00 | 78.00 | 79.00 | 0.9K |
| 13:40 | 78.00 | 79.00 | 78.00 | 78.00 | 1,445.7K |
| 13:45 | 79.00 | 79.00 | 78.00 | 79.00 | 50.3K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 13:55 | 78.00 | 79.00 | 78.00 | 79.00 | 0.5K |
| 14:10 | 78.00 | 79.00 | 78.00 | 79.00 | 9.1K |
| 14:15 | 78.00 | 79.00 | 78.00 | 79.00 | 280.2K |
| 14:20 | 79.00 | 79.00 | 78.00 | 79.00 | 1,116.6K |
| 14:25 | 79.00 | 79.00 | 77.00 | 78.00 | 22.9K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 30.7K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 14:45 | 78.00 | 78.00 | 77.00 | 78.00 | 291.6K |
| 14:50 | 78.00 | 78.00 | 77.00 | 77.00 | 7.1K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 20.0K |
| 15:00 | 78.00 | 78.00 | 77.00 | 77.00 | 23.9K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 200.1K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 452.3K |
| 15:15 | 77.00 | 78.00 | 77.00 | 78.00 | 3.3K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 2.2K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 25.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 274.1K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 351.5K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 81.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 12,413.6K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 10,325.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |