アシュアード・ギャランティー (AGO)

AGO
🏛️ ドイツ →
69.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 55.50 55.50 55.50 55.50 0.0M
2022-12-29 56.00 58.00 56.00 58.00 0.0M
2022-12-28 56.50 58.00 56.50 58.00 0.0M
2022-12-27 57.00 58.50 57.00 58.50 0.0M
2022-12-23 56.50 59.00 56.50 59.00 0.0M
2022-12-22 56.50 58.50 56.50 58.50 0.0M
2022-12-21 55.50 59.00 55.50 59.00 0.0M
2022-12-20 54.50 58.00 54.50 58.00 0.0M
2022-12-19 60.00 60.00 57.00 57.00 0.0M
2022-12-16 54.50 57.00 54.50 57.00 0.0M
2022-12-15 54.50 57.00 54.50 57.00 0.0M
2022-12-14 56.00 57.00 56.00 57.00 0.0M
2022-12-13 57.00 57.00 57.00 57.00 0.0M
2022-12-12 57.00 59.50 57.00 59.50 0.0M
2022-12-09 57.50 57.50 57.50 57.50 0.0M
2022-12-08 57.50 57.50 57.50 57.50 0.0M
2022-12-07 60.00 60.00 60.00 60.00 0.0M
2022-12-06 59.50 59.50 59.50 59.50 0.0M
2022-12-05 60.00 61.50 60.00 61.50 0.0M
2022-12-02 60.00 60.00 60.00 60.00 0.0M
2022-12-01 61.00 61.00 61.00 61.00 0.0M
2022-11-30 60.50 60.50 60.50 60.50 0.0M
2022-11-29 59.50 59.50 59.50 59.50 0.0M
2022-11-28 57.00 57.00 57.00 57.00 0.0M
2022-11-25 56.50 56.50 56.50 56.50 0.0M
2022-11-24 56.50 56.50 56.50 56.50 0.0M
2022-11-23 57.50 57.50 57.50 57.50 0.0M
2022-11-22 57.00 57.00 57.00 57.00 0.0M
2022-11-21 56.50 56.50 56.50 56.50 0.0M
2022-11-18 55.50 55.50 55.50 55.50 0.0M
2022-11-17 55.00 55.00 55.00 55.00 0.0M
2022-11-16 55.00 55.00 55.00 55.00 0.0M
2022-11-15 55.00 55.00 55.00 55.00 0.0M
2022-11-14 55.50 55.50 55.50 55.50 0.0M
2022-11-11 57.50 59.00 57.50 59.00 0.0M
2022-11-10 56.50 56.50 56.50 56.50 0.0M
2022-11-09 56.50 56.50 56.50 56.50 0.0M
2022-11-08 56.50 56.50 56.50 56.50 0.0M
2022-11-07 56.50 56.50 56.50 56.50 0.0M
2022-11-04 57.50 57.50 57.50 57.50 0.0M
2022-11-03 57.00 57.00 57.00 57.00 0.0M
2022-11-02 57.50 57.50 57.50 57.50 0.0M
2022-11-01 57.50 57.50 57.50 57.50 0.0M
2022-10-31 56.50 59.50 56.50 59.50 0.0M
2022-10-28 54.50 54.50 54.50 54.50 0.0M
2022-10-27 54.00 54.00 54.00 54.00 0.0M
2022-10-26 54.00 54.00 54.00 54.00 0.0M
2022-10-25 54.50 54.50 54.50 54.50 0.0M
2022-10-24 53.00 53.00 53.00 53.00 0.0M
2022-10-21 53.00 53.00 53.00 53.00 0.0M
2022-10-20 54.00 54.00 54.00 54.00 0.0M
2022-10-19 54.50 54.50 54.50 54.50 0.0M
2022-10-18 54.00 54.00 54.00 54.00 0.0M
2022-10-17 53.00 53.00 53.00 53.00 0.0M
2022-10-14 54.00 54.00 54.00 54.00 0.0M
2022-10-13 51.50 51.50 51.50 51.50 0.0M
2022-10-12 51.50 51.50 51.50 51.50 0.0M
2022-10-11 50.00 50.00 50.00 50.00 0.0M
2022-10-10 49.20 49.20 49.20 49.20 0.0M
2022-10-07 49.40 49.40 49.40 49.40 0.0M
2022-10-06 49.00 49.00 49.00 49.00 0.0M
2022-10-05 49.00 49.00 49.00 49.00 0.0M
2022-10-04 48.40 48.40 48.40 48.40 0.0M
2022-10-03 47.20 47.20 47.20 47.20 0.0M
2022-09-30 47.20 47.20 47.20 47.20 0.0M
2022-09-29 46.80 46.80 46.80 46.80 0.0M
2022-09-28 46.20 46.20 46.20 46.20 0.0M
2022-09-27 46.20 46.20 46.20 46.20 0.0M
2022-09-26 47.40 47.40 47.40 47.40 0.0M
2022-09-23 48.20 48.20 48.20 48.20 0.0M
2022-09-22 50.50 50.50 50.50 50.50 0.0M
2022-09-21 51.50 51.50 51.50 51.50 0.0M
2022-09-20 51.50 51.50 51.50 51.50 0.0M
2022-09-19 51.00 51.00 51.00 51.00 0.0M
2022-09-16 51.00 51.00 51.00 51.00 0.0M
2022-09-15 51.00 51.00 51.00 51.00 0.0M
2022-09-14 51.50 51.50 51.50 51.50 0.0M
2022-09-13 52.50 52.50 52.50 52.50 0.0M
2022-09-12 51.00 51.00 51.00 51.00 0.0M
2022-09-09 50.50 50.50 50.50 50.50 0.0M
2022-09-08 50.50 50.50 50.50 50.50 0.0M
2022-09-07 49.40 49.40 49.40 49.40 0.0M
2022-09-06 49.80 49.80 49.80 49.80 0.0M
2022-09-05 49.80 49.80 49.80 49.80 0.0M
2022-09-02 48.60 48.60 48.60 48.60 0.0M
2022-09-01 48.40 48.40 48.40 48.40 0.0M
2022-08-31 49.20 49.20 49.20 49.20 0.0M
2022-08-30 50.00 50.00 50.00 50.00 0.0M
2022-08-29 51.00 51.00 51.00 51.00 0.0M
2022-08-26 52.50 52.50 52.50 52.50 0.0M
2022-08-25 51.50 51.50 51.50 51.50 0.0M
2022-08-24 52.00 52.00 52.00 52.00 0.0M
2022-08-23 52.00 52.00 52.00 52.00 0.0M
2022-08-22 52.00 52.00 52.00 52.00 0.0M
2022-08-19 52.00 52.00 52.00 52.00 0.0M
2022-08-18 51.50 55.00 51.50 55.00 0.0M
2022-08-17 52.00 52.00 51.50 51.50 0.0M
2022-08-16 52.50 57.00 52.50 57.00 0.0M
2022-08-15 51.50 51.50 51.50 51.50 0.0M
2022-08-12 50.50 50.50 50.50 50.50 0.0M
2022-08-11 50.50 50.50 50.50 50.50 0.0M
2022-08-10 49.40 49.40 49.40 49.40 0.0M
2022-08-09 48.20 48.20 48.20 48.20 0.0M
2022-08-08 48.60 48.60 48.60 48.60 0.0M
2022-08-05 50.50 50.50 50.50 50.50 0.0M
2022-08-04 55.50 55.50 55.50 55.50 0.0M
2022-08-03 55.00 55.00 55.00 55.00 0.0M
2022-08-02 54.00 54.00 54.00 54.00 0.0M
2022-08-01 54.50 54.50 54.50 54.50 0.0M
2022-07-29 54.00 54.00 54.00 54.00 0.0M
2022-07-28 53.50 53.50 53.50 53.50 0.0M
2022-07-27 54.00 54.00 54.00 54.00 0.0M
2022-07-26 53.00 56.00 53.00 56.00 0.0M
2022-07-25 55.50 55.50 55.50 55.50 0.0M
2022-07-22 52.50 52.50 52.50 52.50 0.0M
2022-07-21 52.50 52.50 52.50 52.50 0.0M
2022-07-20 52.50 55.00 52.50 55.00 0.0M
2022-07-19 51.50 51.50 51.50 51.50 0.0M
2022-07-18 52.00 52.00 52.00 52.00 0.0M
2022-07-15 51.50 51.50 51.50 51.50 0.0M
2022-07-14 52.00 52.00 52.00 52.00 0.0M
2022-07-13 52.50 52.50 52.50 52.50 0.0M
2022-07-12 52.50 55.50 52.50 55.50 0.0M
2022-07-11 52.00 54.00 52.00 54.00 0.0M
2022-07-08 52.00 52.00 52.00 52.00 0.0M
2022-07-07 51.50 54.00 51.50 54.00 0.0M
2022-07-06 51.50 51.50 51.50 51.50 0.0M
2022-07-05 52.00 52.00 52.00 52.00 0.0M
2022-07-04 51.00 51.00 51.00 51.00 0.0M
2022-07-01 50.50 50.50 50.50 50.50 0.0M
2022-06-30 51.00 51.00 51.00 51.00 0.0M
2022-06-29 52.00 52.00 52.00 52.00 0.0M
2022-06-28 52.00 52.00 52.00 52.00 0.0M
2022-06-27 52.50 52.50 52.50 52.50 0.0M
2022-06-24 49.80 49.80 49.80 49.80 0.0M
2022-06-23 49.20 49.20 49.20 49.20 0.0M
2022-06-22 49.00 49.00 49.00 49.00 0.0M
2022-06-21 49.20 49.20 49.20 49.20 0.0M
2022-06-20 48.60 48.60 48.60 48.60 0.0M
2022-06-17 48.00 48.00 48.00 48.00 0.0M
2022-06-16 51.50 51.50 51.50 51.50 0.0M
2022-06-15 52.00 52.00 52.00 52.00 0.0M
2022-06-14 51.00 51.00 51.00 51.00 0.0M
2022-06-13 52.00 52.00 52.00 52.00 0.0M
2022-06-10 53.50 53.50 53.50 53.50 0.0M
2022-06-09 54.00 54.00 54.00 54.00 0.0M
2022-06-08 54.50 56.00 54.50 55.50 0.0M
2022-06-07 52.50 52.50 52.50 52.50 0.0M
2022-06-06 52.00 52.00 52.00 52.00 0.0M
2022-06-03 52.00 52.00 52.00 52.00 0.0M
2022-06-02 52.50 52.50 52.50 52.50 0.0M
2022-06-01 52.50 57.50 52.50 57.50 0.0M
2022-05-31 52.00 52.00 52.00 52.00 0.0M
2022-05-30 52.50 52.50 52.50 52.50 0.0M
2022-05-27 51.50 51.50 51.50 51.50 0.0M
2022-05-26 50.50 50.50 50.50 50.50 0.0M
2022-05-25 50.50 50.50 50.50 50.50 0.0M
2022-05-24 50.50 50.50 50.50 50.50 0.0M
2022-05-23 51.00 51.00 51.00 51.00 0.0M
2022-05-20 51.50 51.50 51.50 51.50 0.0M
2022-05-19 52.00 52.00 52.00 52.00 0.0M
2022-05-18 52.00 52.00 52.00 52.00 0.0M
2022-05-17 51.00 51.00 51.00 51.00 0.0M
2022-05-16 50.50 50.50 50.50 50.50 0.0M
2022-05-13 51.00 51.00 51.00 51.00 0.0M
2022-05-12 50.00 50.00 50.00 50.00 0.0M
2022-05-11 51.00 51.00 51.00 51.00 0.0M
2022-05-10 51.00 51.00 50.50 50.50 0.0M
2022-05-09 52.50 52.50 52.50 52.50 0.0M
2022-05-06 52.00 52.00 52.00 52.00 0.0M
2022-05-05 53.50 53.50 53.50 53.50 0.0M
2022-05-04 52.50 52.50 52.50 52.50 0.0M
2022-05-03 51.00 51.00 51.00 51.00 0.0M
2022-05-02 50.50 50.50 50.50 50.50 0.0M
2022-04-29 52.00 52.00 52.00 52.00 0.0M
2022-04-28 52.50 52.50 52.50 52.50 0.0M
2022-04-27 51.00 51.50 51.00 51.50 0.0M
2022-04-26 51.50 51.50 51.50 51.50 0.0M
2022-04-25 51.50 51.50 51.50 51.50 0.0M
2022-04-22 53.00 53.00 53.00 53.00 0.0M
2022-04-21 54.00 54.00 54.00 54.00 0.0M
2022-04-20 53.00 53.00 53.00 53.00 0.0M
2022-04-19 53.50 53.50 53.50 53.50 0.0M
2022-04-14 53.00 53.00 53.00 53.00 0.0M
2022-04-13 52.50 52.50 52.50 52.50 0.0M
2022-04-12 51.50 51.50 51.50 51.50 0.0M
2022-04-11 52.00 52.00 52.00 52.00 0.0M
2022-04-08 52.00 52.00 52.00 52.00 0.0M
2022-04-07 52.50 52.50 52.50 52.50 0.0M
2022-04-06 52.50 52.50 52.50 52.50 0.0M
2022-04-05 56.00 56.00 56.00 56.00 0.0M
2022-04-04 56.50 56.50 56.50 56.50 0.0M
2022-04-01 55.50 55.50 55.50 55.50 0.0M
2022-03-31 55.50 55.50 55.50 55.50 0.0M
2022-03-30 55.50 55.50 55.50 55.50 0.0M
2022-03-29 56.00 56.00 56.00 56.00 0.0M
2022-03-28 56.50 56.50 56.50 56.50 0.0M
2022-03-25 55.00 55.00 55.00 55.00 0.0M
2022-03-24 54.50 56.00 54.50 56.00 0.0M
2022-03-23 54.00 54.00 54.00 54.00 0.0M
2022-03-22 53.50 56.50 53.50 56.50 0.0M
2022-03-21 52.50 57.00 52.50 57.00 0.0M
2022-03-18 52.50 52.50 52.50 52.50 0.0M
2022-03-17 53.00 53.00 53.00 53.00 0.0M
2022-03-16 51.50 51.50 51.50 51.50 0.0M
2022-03-15 50.50 50.50 50.50 50.50 0.0M
2022-03-14 50.00 50.00 50.00 50.00 0.0M
2022-03-11 50.00 53.00 50.00 53.00 0.0M
2022-03-10 49.80 49.80 49.80 49.80 0.0M
2022-03-09 51.00 51.00 51.00 51.00 0.0M
2022-03-08 52.50 52.50 52.50 52.50 0.0M
2022-03-07 56.00 56.00 56.00 56.00 0.0M
2022-03-04 52.00 52.00 52.00 52.00 0.0M
2022-03-03 53.00 53.00 53.00 53.00 0.0M
2022-03-02 50.50 50.50 50.50 50.50 0.0M
2022-03-01 53.00 53.00 53.00 53.00 0.0M
2022-02-28 54.50 54.50 53.00 53.00 0.0M
2022-02-25 47.00 47.00 47.00 47.00 0.0M
2022-02-24 46.40 50.00 46.40 50.00 0.0M
2022-02-23 48.60 48.60 48.60 48.60 0.0M
2022-02-22 47.20 50.00 47.20 49.80 0.0M
2022-02-21 48.60 52.00 48.60 52.00 0.0M
2022-02-18 48.60 50.50 48.60 50.50 0.0M
2022-02-17 49.80 51.00 49.80 51.00 0.0M
2022-02-16 49.60 49.60 49.60 49.60 0.0M
2022-02-15 49.00 49.00 49.00 49.00 0.0M
2022-02-14 48.60 48.80 48.60 48.80 0.0M
2022-02-11 48.80 51.50 48.80 51.50 0.0M
2022-02-10 47.80 47.80 47.80 47.80 0.0M
2022-02-09 48.00 50.00 48.00 50.00 0.0M
2022-02-08 47.20 47.20 47.20 47.20 0.0M
2022-02-07 46.00 46.00 46.00 46.00 0.0M
2022-02-04 45.80 47.40 45.80 47.40 0.0M
2022-02-03 45.40 45.40 45.40 45.40 0.0M
2022-02-02 46.20 46.20 46.20 46.20 0.0M
2022-02-01 45.20 45.20 45.20 45.20 0.0M
2022-01-31 44.80 44.80 44.80 44.80 0.0M
2022-01-28 43.80 45.60 43.80 45.60 0.0M
2022-01-27 43.60 43.60 43.60 43.60 0.0M
2022-01-26 44.60 44.60 44.60 44.60 0.0M
2022-01-25 42.80 42.80 42.80 42.80 0.0M
2022-01-24 43.60 43.60 43.60 43.60 0.0M
2022-01-21 44.20 44.20 44.20 44.20 0.0M
2022-01-20 45.80 45.80 45.80 45.80 0.0M
2022-01-19 46.20 46.20 46.20 46.20 0.0M
2022-01-18 45.80 45.80 45.80 45.80 0.0M
2022-01-17 46.60 46.60 46.60 46.60 0.0M
2022-01-14 45.80 47.80 45.80 47.80 0.0M
2022-01-13 45.40 45.40 45.40 45.40 0.0M
2022-01-12 46.00 46.00 46.00 46.00 0.0M
2022-01-11 45.40 45.40 45.40 45.40 0.0M
2022-01-10 45.60 45.60 45.60 45.60 0.0M
2022-01-07 44.80 44.80 44.80 44.80 0.0M
2022-01-06 43.80 43.80 43.80 43.80 0.0M
2022-01-05 44.00 44.00 44.00 44.00 0.0M
2022-01-04 42.80 42.80 42.80 42.80 0.0M
2022-01-03 42.20 42.20 42.20 42.20 0.0M