最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,835.00 | 19,835.00 | 19,325.00 | 19,325.00 | 0.0K |
| 09:05 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.5K |
| 09:10 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 09:20 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.1K |
| 09:25 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 09:30 | 19,545.00 | 19,550.00 | 19,545.00 | 19,550.00 | 0.1K |
| 09:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:40 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:45 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 09:50 | 19,660.00 | 19,660.00 | 19,550.00 | 19,660.00 | 0.1K |
| 09:55 | 19,660.00 | 19,660.00 | 19,550.00 | 19,550.00 | 0.3K |
| 10:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 10:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 10:15 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 10:20 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.1K |
| 10:25 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 10:35 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 10:40 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 10:45 | 19,510.00 | 19,510.00 | 19,500.00 | 19,500.00 | 0.0K |
| 10:50 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 11:05 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 11:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 11:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 11:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 11:30 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 11:50 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:35 | 19,510.00 | 19,510.00 | 19,050.00 | 19,055.00 | 1.1K |
| 12:40 | 19,050.00 | 19,480.00 | 19,050.00 | 19,480.00 | 0.2K |
| 12:50 | 19,240.00 | 19,240.00 | 19,000.00 | 19,165.00 | 0.5K |
| 12:55 | 19,080.00 | 19,180.00 | 18,810.00 | 19,080.00 | 0.4K |
| 13:00 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.4K |
| 13:10 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 13:15 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 13:20 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.2K |
| 13:25 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 13:30 | 19,315.00 | 19,315.00 | 18,925.00 | 18,925.00 | 0.4K |
| 13:40 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.3K |
| 14:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:15 | 19,100.00 | 19,100.00 | 19,080.00 | 19,080.00 | 0.0K |
| 14:20 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 14:25 | 19,080.00 | 19,080.00 | 19,000.00 | 19,000.00 | 0.5K |
| 14:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 14:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:50 | 19,290.00 | 19,290.00 | 19,280.00 | 19,280.00 | 0.0K |
| 15:10 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.1K |
| 15:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 15:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |