最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,320.00 | 19,375.00 | 19,320.00 | 19,375.00 | 0.0K |
| 09:05 | 19,370.00 | 19,370.00 | 19,330.00 | 19,330.00 | 0.0K |
| 09:10 | 19,360.00 | 19,360.00 | 19,350.00 | 19,350.00 | 0.2K |
| 09:15 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 09:20 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.1K |
| 09:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:30 | 19,170.00 | 19,170.00 | 18,800.00 | 18,800.00 | 0.1K |
| 09:35 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.1K |
| 09:45 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:50 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.2K |
| 09:55 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.2K |
| 10:00 | 19,025.00 | 19,030.00 | 19,025.00 | 19,030.00 | 0.3K |
| 10:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 10:30 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 10:35 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 10:40 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 10:45 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.1K |
| 11:00 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 11:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.2K |
| 11:10 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.2K |
| 11:15 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 11:20 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 12:10 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 12:20 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:30 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.3K |
| 12:35 | 19,220.00 | 19,230.00 | 19,220.00 | 19,230.00 | 0.2K |
| 12:40 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 12:45 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.2K |
| 12:50 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.1K |
| 12:55 | 19,215.00 | 19,280.00 | 19,215.00 | 19,280.00 | 0.2K |
| 13:00 | 19,320.00 | 19,320.00 | 19,280.00 | 19,280.00 | 0.1K |
| 13:10 | 19,295.00 | 19,320.00 | 19,295.00 | 19,320.00 | 0.2K |
| 13:20 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.1K |
| 13:25 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 13:30 | 19,290.00 | 19,290.00 | 19,280.00 | 19,280.00 | 0.1K |
| 13:35 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 13:55 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.1K |
| 14:05 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.2K |
| 14:10 | 19,280.00 | 19,282.00 | 19,280.00 | 19,282.00 | 0.1K |
| 14:15 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.3K |
| 14:20 | 19,282.00 | 19,282.00 | 19,260.00 | 19,260.00 | 0.0K |
| 14:25 | 19,260.00 | 19,260.00 | 19,215.00 | 19,215.00 | 0.3K |
| 14:35 | 19,260.00 | 19,320.00 | 19,260.00 | 19,320.00 | 0.1K |
| 14:40 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.1K |
| 14:45 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.2K |
| 14:50 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 15:00 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 1.2K |
| 15:15 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 15:25 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |