最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 09:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 09:10 | 19,110.00 | 19,190.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:15 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.1K |
| 09:25 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.1K |
| 09:30 | 19,200.00 | 19,275.00 | 19,200.00 | 19,275.00 | 0.1K |
| 09:35 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 09:45 | 19,185.00 | 19,275.00 | 19,185.00 | 19,275.00 | 0.0K |
| 09:55 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 10:00 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.2K |
| 10:05 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.2K |
| 10:10 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 10:30 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 1.7K |
| 10:35 | 18,900.00 | 18,935.00 | 18,900.00 | 18,930.00 | 0.0K |
| 10:40 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 10:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 10:50 | 18,895.00 | 18,895.00 | 18,870.00 | 18,870.00 | 0.0K |
| 10:55 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 11:05 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 11:10 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 11:30 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.1K |
| 11:40 | 18,920.00 | 18,920.00 | 18,895.00 | 18,895.00 | 0.0K |
| 11:50 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:55 | 18,935.00 | 18,935.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:00 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:05 | 18,890.00 | 18,935.00 | 18,890.00 | 18,935.00 | 0.0K |
| 12:10 | 18,935.00 | 18,965.00 | 18,935.00 | 18,965.00 | 0.0K |
| 12:15 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.2K |
| 12:20 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 12:30 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 12:35 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 12:40 | 19,020.00 | 19,020.00 | 19,015.00 | 19,015.00 | 0.0K |
| 12:50 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.1K |
| 12:55 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 13:00 | 19,050.00 | 19,050.00 | 19,045.00 | 19,045.00 | 0.5K |
| 13:15 | 19,040.00 | 19,040.00 | 19,035.00 | 19,035.00 | 0.0K |
| 13:35 | 19,040.00 | 19,040.00 | 19,015.00 | 19,015.00 | 0.3K |
| 13:45 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 13:50 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 13:55 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.1K |
| 14:00 | 19,010.00 | 19,010.00 | 18,995.00 | 18,995.00 | 0.0K |
| 14:55 | 19,000.00 | 19,040.00 | 18,950.00 | 19,040.00 | 0.0K |
| 15:05 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 15:10 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.7K |
| 15:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |