最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 09:10 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 09:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:30 | 18,335.00 | 18,350.00 | 18,335.00 | 18,350.00 | 0.0K |
| 09:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:40 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0K |
| 09:45 | 18,355.00 | 18,355.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:50 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 10:20 | 18,385.00 | 18,415.00 | 18,385.00 | 18,415.00 | 0.6K |
| 10:25 | 18,485.00 | 18,490.00 | 18,485.00 | 18,490.00 | 0.0K |
| 10:30 | 18,490.00 | 18,490.00 | 18,400.00 | 18,475.00 | 0.1K |
| 10:35 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 10:40 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 10:45 | 18,495.00 | 18,495.00 | 18,485.00 | 18,485.00 | 0.3K |
| 10:50 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 11:00 | 18,475.00 | 18,520.00 | 18,475.00 | 18,520.00 | 0.0K |
| 11:05 | 18,520.00 | 18,575.00 | 18,520.00 | 18,570.00 | 0.0K |
| 11:10 | 18,570.00 | 18,575.00 | 18,570.00 | 18,575.00 | 0.1K |
| 11:35 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 11:45 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 11:50 | 18,545.00 | 18,545.00 | 18,540.00 | 18,540.00 | 0.1K |
| 11:55 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 12:05 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:25 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 13:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 13:30 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.3K |
| 14:00 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 14:10 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 14:30 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 14:40 | 18,670.00 | 18,695.00 | 18,670.00 | 18,695.00 | 0.1K |
| 14:55 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 15:00 | 18,575.00 | 18,575.00 | 18,545.00 | 18,545.00 | 1.2K |
| 15:05 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 15:25 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |