Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,145.00 18,145.00 17,620.00 17,620.00 0.1K
09:05 17,620.00 17,620.00 17,420.00 17,420.00 0.0K
09:10 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
09:15 17,515.00 17,620.00 17,515.00 17,620.00 0.0K
09:25 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
09:30 17,765.00 17,780.00 17,765.00 17,780.00 0.0K
09:35 17,625.00 17,780.00 17,625.00 17,780.00 0.0K
09:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:05 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:20 17,760.00 17,780.00 17,760.00 17,780.00 0.0K
10:30 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:35 17,775.00 17,780.00 17,775.00 17,780.00 0.1K
10:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:55 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:05 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
11:15 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:45 17,780.00 17,780.00 17,780.00 17,780.00 1.9K
12:10 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:15 17,825.00 17,970.00 17,825.00 17,965.00 0.2K
13:25 17,965.00 17,965.00 17,965.00 17,965.00 0.6K
13:35 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
14:00 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
14:30 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
14:35 17,965.00 17,965.00 17,965.00 17,965.00 0.1K
14:40 17,955.00 17,955.00 17,955.00 17,955.00 0.1K
14:45 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
15:00 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
15:25 17,955.00 17,955.00 17,955.00 17,955.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし