最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 09:05 | 18,020.00 | 18,040.00 | 18,020.00 | 18,040.00 | 0.1K |
| 09:15 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:35 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:50 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 09:55 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 10:05 | 18,040.00 | 18,070.00 | 18,040.00 | 18,070.00 | 0.0K |
| 10:20 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 10:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.5K |
| 11:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 11:05 | 17,980.00 | 17,980.00 | 17,905.00 | 17,905.00 | 0.0K |
| 11:15 | 17,905.00 | 17,905.00 | 17,850.00 | 17,850.00 | 0.1K |
| 11:25 | 17,790.00 | 17,790.00 | 17,760.00 | 17,760.00 | 0.0K |
| 11:35 | 17,720.00 | 17,720.00 | 17,695.00 | 17,695.00 | 0.3K |
| 11:40 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 11:45 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 11:50 | 17,600.00 | 17,605.00 | 17,600.00 | 17,605.00 | 0.0K |
| 12:00 | 17,770.00 | 17,770.00 | 17,760.00 | 17,760.00 | 0.2K |
| 12:10 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 12:15 | 17,680.00 | 17,680.00 | 17,615.00 | 17,615.00 | 0.0K |
| 12:20 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 12:30 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 12:50 | 17,610.00 | 17,610.00 | 17,600.00 | 17,600.00 | 0.1K |
| 12:55 | 17,600.00 | 17,600.00 | 17,555.00 | 17,555.00 | 0.1K |
| 13:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:10 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.1K |
| 13:20 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:30 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 13:35 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.2K |
| 13:40 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 14:00 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:10 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:25 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:30 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:35 | 17,715.00 | 17,785.00 | 17,715.00 | 17,785.00 | 0.4K |
| 14:50 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.4K |
| 15:05 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.9K |
| 15:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 15:25 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.1K |