最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:05 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 09:15 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 09:25 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:30 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.0K |
| 09:35 | 18,090.00 | 18,090.00 | 18,085.00 | 18,085.00 | 0.0K |
| 09:40 | 17,910.00 | 17,910.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:50 | 17,900.00 | 17,910.00 | 17,900.00 | 17,910.00 | 0.1K |
| 09:55 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:00 | 17,905.00 | 17,905.00 | 17,900.00 | 17,900.00 | 0.1K |
| 10:05 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 10:10 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.3K |
| 10:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 10:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:30 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:35 | 17,985.00 | 17,985.00 | 17,975.00 | 17,975.00 | 0.0K |
| 10:40 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.3K |
| 10:45 | 18,080.00 | 18,080.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:55 | 18,010.00 | 18,010.00 | 18,005.00 | 18,005.00 | 0.0K |
| 11:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:05 | 17,955.00 | 17,995.00 | 17,955.00 | 17,970.00 | 0.1K |
| 11:35 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:15 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.0K |
| 12:25 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 12:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 12:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:00 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.1K |
| 13:20 | 17,900.00 | 17,900.00 | 17,895.00 | 17,895.00 | 0.1K |
| 13:30 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.1K |
| 13:35 | 17,885.00 | 17,895.00 | 17,885.00 | 17,895.00 | 0.1K |
| 13:55 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 14:30 | 17,890.00 | 17,890.00 | 17,885.00 | 17,885.00 | 0.1K |
| 14:35 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 15:00 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.1K |
| 15:05 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 15:10 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 15:15 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.5K |
| 15:25 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |