最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:05 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:20 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.1K |
| 09:30 | 18,030.00 | 18,030.00 | 18,025.00 | 18,030.00 | 0.0K |
| 09:35 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:40 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:45 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:50 | 18,030.00 | 18,030.00 | 18,027.00 | 18,027.00 | 0.0K |
| 09:55 | 18,025.00 | 18,025.00 | 18,020.00 | 18,020.00 | 0.0K |
| 10:00 | 18,025.00 | 18,030.00 | 18,025.00 | 18,030.00 | 0.1K |
| 10:05 | 18,015.00 | 18,030.00 | 18,015.00 | 18,030.00 | 0.0K |
| 10:15 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 10:20 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 10:30 | 18,075.00 | 18,075.00 | 18,040.00 | 18,040.00 | 0.5K |
| 10:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:45 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.2K |
| 10:55 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 11:10 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 11:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.3K |
| 11:25 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:45 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:50 | 18,040.00 | 18,040.00 | 18,015.00 | 18,015.00 | 0.1K |
| 11:55 | 18,010.00 | 18,010.00 | 17,990.00 | 17,990.00 | 0.1K |
| 12:00 | 17,980.00 | 17,980.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:05 | 17,985.00 | 17,985.00 | 17,980.00 | 17,980.00 | 0.0K |
| 12:20 | 17,840.00 | 18,010.00 | 17,840.00 | 18,010.00 | 0.5K |
| 12:25 | 17,990.00 | 17,990.00 | 17,930.00 | 17,930.00 | 0.0K |
| 12:50 | 17,840.00 | 17,920.00 | 17,840.00 | 17,920.00 | 0.0K |
| 13:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 13:15 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 13:30 | 17,895.00 | 17,895.00 | 17,835.00 | 17,835.00 | 0.0K |
| 13:35 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 13:40 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 13:45 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 14:10 | 17,890.00 | 17,895.00 | 17,890.00 | 17,895.00 | 0.0K |
| 14:20 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.3K |
| 14:40 | 17,895.00 | 17,925.00 | 17,895.00 | 17,925.00 | 0.5K |
| 14:45 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 14:50 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:00 | 17,962.00 | 17,962.00 | 17,962.00 | 17,962.00 | 0.0K |
| 15:05 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:10 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:15 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:25 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |