最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 09:10 | 17,460.00 | 17,585.00 | 17,460.00 | 17,585.00 | 0.0K |
| 09:15 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 09:30 | 17,585.00 | 17,600.00 | 17,560.00 | 17,560.00 | 0.0K |
| 09:35 | 17,605.00 | 17,605.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:40 | 17,560.00 | 17,590.00 | 17,560.00 | 17,590.00 | 0.0K |
| 09:50 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 09:55 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:00 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:05 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 10:15 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 10:25 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 10:30 | 17,595.00 | 17,625.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:35 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:50 | 17,535.00 | 17,560.00 | 17,535.00 | 17,560.00 | 0.2K |
| 10:55 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.6K |
| 11:00 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.1K |
| 11:05 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:10 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 11:15 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:20 | 17,650.00 | 17,690.00 | 17,650.00 | 17,690.00 | 0.0K |
| 11:35 | 17,700.00 | 17,725.00 | 17,700.00 | 17,725.00 | 0.5K |
| 11:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.3K |
| 12:00 | 17,865.00 | 17,870.00 | 17,865.00 | 17,870.00 | 0.0K |
| 12:10 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 12:15 | 17,870.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.4K |
| 12:30 | 17,860.00 | 17,860.00 | 17,810.00 | 17,810.00 | 0.7K |
| 12:35 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.2K |
| 12:45 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:55 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 13:10 | 17,850.00 | 17,955.00 | 17,780.00 | 17,955.00 | 0.1K |
| 13:40 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:00 | 17,975.00 | 17,975.00 | 17,845.00 | 17,845.00 | 0.1K |
| 14:15 | 17,870.00 | 17,875.00 | 17,870.00 | 17,875.00 | 0.0K |
| 14:30 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 14:35 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 14:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 15:00 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 15:10 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 15:15 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 15:25 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |