最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 09:05 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 09:10 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 09:15 | 17,475.00 | 17,565.00 | 17,475.00 | 17,565.00 | 0.1K |
| 09:25 | 17,560.00 | 17,560.00 | 17,475.00 | 17,475.00 | 0.0K |
| 09:30 | 17,560.00 | 17,560.00 | 17,475.00 | 17,475.00 | 0.0K |
| 09:35 | 17,550.00 | 17,550.00 | 17,465.00 | 17,470.00 | 0.0K |
| 09:40 | 17,470.00 | 17,545.00 | 17,470.00 | 17,545.00 | 0.0K |
| 10:00 | 17,545.00 | 17,545.00 | 17,540.00 | 17,540.00 | 0.0K |
| 10:05 | 17,500.00 | 17,540.00 | 17,500.00 | 17,540.00 | 0.0K |
| 10:15 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 10:20 | 17,500.00 | 17,500.00 | 17,480.00 | 17,480.00 | 0.1K |
| 10:25 | 17,450.00 | 17,450.00 | 17,440.00 | 17,440.00 | 0.1K |
| 10:40 | 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 | 0.0K |
| 10:55 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.3K |
| 11:35 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 11:40 | 17,497.00 | 17,497.00 | 17,497.00 | 17,497.00 | 0.0K |
| 11:55 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 0.0K |
| 12:00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 12:10 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 12:15 | 17,450.00 | 17,545.00 | 17,440.00 | 17,545.00 | 0.1K |
| 12:35 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:45 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:50 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.3K |
| 12:55 | 18,110.00 | 18,110.00 | 17,430.00 | 17,430.00 | 0.1K |
| 13:00 | 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 | 0.0K |
| 13:30 | 17,422.00 | 17,425.00 | 17,417.00 | 17,417.00 | 0.0K |
| 13:35 | 17,417.00 | 17,417.00 | 17,375.00 | 17,387.00 | 0.2K |
| 13:40 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 13:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 13:55 | 17,400.00 | 17,430.00 | 17,400.00 | 17,430.00 | 0.1K |
| 14:00 | 17,440.00 | 17,440.00 | 17,400.00 | 17,400.00 | 0.2K |
| 14:05 | 17,375.00 | 17,400.00 | 17,375.00 | 17,400.00 | 0.0K |
| 14:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:20 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.4K |
| 14:25 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.1K |
| 14:40 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.5K |
| 14:55 | 17,400.00 | 17,400.00 | 17,365.00 | 17,365.00 | 0.2K |
| 15:00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 15:05 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.3K |
| 15:15 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 15:25 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |