最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,790.00 | 17,790.00 | 17,220.00 | 17,220.00 | 0.0K |
| 09:15 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.1K |
| 09:25 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 09:30 | 17,325.00 | 17,325.00 | 17,320.00 | 17,320.00 | 0.0K |
| 09:35 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 09:40 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 09:45 | 17,325.00 | 17,325.00 | 17,225.00 | 17,225.00 | 0.0K |
| 09:50 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 09:55 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 10:00 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 10:10 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.1K |
| 10:15 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 10:20 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 10:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 10:35 | 17,290.00 | 17,350.00 | 17,290.00 | 17,350.00 | 0.0K |
| 10:40 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 10:45 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 10:55 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.1K |
| 11:00 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 11:15 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 11:20 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 11:25 | 17,245.00 | 17,355.00 | 17,245.00 | 17,355.00 | 0.0K |
| 11:35 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 11:45 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 12:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 12:30 | 17,300.00 | 17,355.00 | 17,300.00 | 17,355.00 | 0.1K |
| 12:45 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.2K |
| 12:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:55 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 13:00 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 13:20 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.6K |
| 13:25 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 13:30 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 13:35 | 17,330.00 | 17,365.00 | 17,280.00 | 17,340.00 | 0.3K |
| 14:00 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 14:10 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 14:20 | 17,260.00 | 17,285.00 | 17,260.00 | 17,285.00 | 0.0K |
| 14:25 | 17,285.00 | 17,295.00 | 17,285.00 | 17,295.00 | 0.0K |
| 14:40 | 17,260.00 | 17,285.00 | 17,260.00 | 17,285.00 | 0.1K |
| 14:45 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 14:55 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 15:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 15:25 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.2K |