Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:25 15,785.00 15,785.00 15,720.00 15,720.00 0.0K
09:30 15,780.00 15,785.00 15,780.00 15,780.00 0.0K
09:35 15,780.00 15,780.00 15,735.00 15,735.00 0.0K
09:40 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
09:45 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
09:50 15,765.00 15,780.00 15,765.00 15,780.00 0.0K
09:55 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:00 15,775.00 15,775.00 15,765.00 15,765.00 0.0K
10:05 15,765.00 15,765.00 15,765.00 15,765.00 0.0K
10:25 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
10:30 15,760.00 15,760.00 15,735.00 15,735.00 0.1K
10:40 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:50 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:55 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
11:00 15,505.00 15,505.00 15,505.00 15,505.00 0.2K
11:05 15,760.00 15,760.00 15,750.00 15,750.00 0.0K
11:30 15,730.00 15,730.00 15,730.00 15,730.00 0.2K
11:35 15,730.00 15,750.00 15,705.00 15,750.00 0.1K
12:00 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
12:15 15,755.00 15,755.00 15,755.00 15,755.00 0.1K
12:20 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
12:45 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:05 15,835.00 15,890.00 15,835.00 15,890.00 0.0K
13:25 15,885.00 15,890.00 15,885.00 15,890.00 0.4K
14:00 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
14:05 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
14:15 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:45 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
15:05 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
15:10 15,890.00 15,890.00 15,885.00 15,885.00 0.5K
15:15 15,890.00 15,905.00 15,890.00 15,905.00 0.0K
15:25 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし