Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,210.00 16,380.00 16,210.00 16,380.00 0.0K
09:05 16,405.00 16,405.00 16,400.00 16,400.00 0.0K
09:10 16,400.00 16,405.00 16,400.00 16,405.00 0.1K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:40 16,305.00 16,305.00 16,305.00 16,305.00 0.0K
09:45 16,305.00 16,305.00 16,305.00 16,305.00 0.1K
09:55 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:15 16,305.00 16,305.00 16,305.00 16,305.00 0.0K
10:30 16,300.00 16,300.00 16,250.00 16,290.00 0.1K
10:55 16,280.00 16,280.00 16,280.00 16,280.00 0.4K
11:05 16,275.00 16,275.00 16,150.00 16,150.00 0.0K
12:00 16,275.00 16,290.00 16,275.00 16,290.00 0.0K
12:05 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
12:10 16,155.00 16,155.00 16,155.00 16,155.00 0.1K
12:15 16,155.00 16,155.00 16,155.00 16,155.00 0.1K
12:40 16,175.00 16,175.00 16,175.00 16,175.00 0.0K
13:00 16,175.00 16,175.00 16,175.00 16,175.00 0.0K
13:30 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
14:15 16,195.00 16,195.00 16,185.00 16,185.00 0.0K
14:25 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
14:40 16,285.00 16,285.00 16,285.00 16,285.00 0.0K
14:50 16,290.00 16,290.00 16,290.00 16,290.00 0.1K
14:55 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
15:00 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
15:05 16,240.00 16,240.00 16,240.00 16,240.00 0.5K
15:10 16,240.00 16,240.00 16,240.00 16,240.00 0.3K
15:15 16,185.00 16,185.00 16,180.00 16,180.00 0.0K
15:25 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし